Historique des taux quotidiens CUP /BTN depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 peso cubain = 69.2327 ngultrum bouthanais
le minimum le
1 peso cubain = 2.2727 ngultrum bouthanais
Historique des prix BTN / CUP
Date | CUP/BTN |
| 3.2411 |
| 3.2401 |
| 3.2385 |
| 3.2264 |
| 3.2358 |
| 3.2376 |
| 3.2281 |
| 3.2144 |
| 3.2200 |
| 3.2180 |
| 3.2239 |
| 3.2191 |
| 3.2291 |
| 3.2278 |
| 3.2274 |
| 3.2150 |
| 3.2273 |
| 3.2396 |
| 3.2345 |
| 3.2248 |
| 3.2407 |
| 3.2397 |
| 3.2378 |
| 3.2351 |
| 3.2386 |
| 3.2316 |
| 3.2305 |
| 3.2287 |
| 3.2343 |
| 3.2332 |
| 3.2322 |
| 3.2269 |
| 3.2310 |
| 3.2162 |
| 3.2131 |
| 3.2092 |
| 3.2251 |
| 3.2232 |
| 3.2109 |
| 3.1968 |
| 3.1774 |
| 3.1848 |
| 3.2086 |
| 3.1787 |
| 3.1847 |
| 3.1829 |
| 3.2018 |
| 3.2018 |
| 3.2070 |
| 3.2167 |
| 3.1984 |
| 3.1754 |
| 3.1706 |
| 3.1723 |
| 3.1806 |
| 3.1912 |
| 3.1808 |
| 3.2176 |
| 3.2119 |
| 3.2108 |
| 3.2102 |
| 3.1626 |
| 3.1613 |
| 3.1733 |
| 3.1983 |
| 3.2148 |
| 3.2154 |
| 3.2089 |
| 3.2025 |
| 3.1752 |
| 3.1727 |
| 3.1772 |
| 3.1567 |
| 3.1892 |
| 3.2183 |
| 3.1974 |
| 3.2001 |
| 3.1954 |
| 3.1759 |
| 3.1644 |
| 3.0909 |
| 3.0892 |
| 3.1013 |
| 3.1053 |
| 3.1000 |
| 3.0876 |
| 3.0875 |
| 3.0696 |
| 3.0973 |
| 3.1029 |
| 3.0882 |
| 3.0655 |
| 3.0406 |
| 3.0303 |
| 3.0341 |
| 3.0134 |
| 3.0087 |
| 3.0112 |
| 3.0137 |
| 3.0116 |
| 2.9685 |
| 2.9744 |
| 2.9541 |
| 2.9691 |
| 2.9818 |
| 2.9308 |
| 2.8972 |
| 2.9311 |
| 2.8984 |
| 2.9015 |
| 2.8958 |
| 2.8828 |
| 2.8761 |
| 2.8874 |
| 2.9130 |
| 2.9473 |
| 2.9425 |
| 2.9246 |
| 2.9130 |
| 2.8915 |
| 2.8912 |
| 2.8743 |
| 2.9088 |
| 2.9126 |
| 2.9245 |
| 2.9279 |
| 2.8869 |
| 2.8621 |
| 2.8606 |
| 2.8592 |
| 2.8364 |
| 2.8422 |
| 2.8838 |
| 2.8806 |
| 2.8811 |
| 2.8876 |
| 2.8913 |
| 2.9024 |
| 2.8946 |
| 2.8874 |
| 2.8829 |
| 2.8788 |
| 2.8447 |
| 2.8271 |
| 2.8166 |
| 2.8275 |
| 2.8386 |
| 2.8474 |
| 2.8700 |
| 2.9026 |
| 2.8929 |
| 2.9074 |
| 2.8493 |
| 2.8218 |
| 2.8077 |
| 2.8104 |
| 2.8362 |
| 2.8549 |
| 2.8086 |
| 2.8190 |
| 2.8278 |
| 2.8279 |
| 2.8275 |
| 2.8460 |
| 2.8500 |
| 2.8345 |
| 2.8548 |
| 2.8732 |
| 2.8563 |
| 2.8713 |
| 2.8721 |
| 2.8770 |
| 2.8869 |
| 2.8718 |
| 2.8912 |
| 2.8732 |
| 2.8470 |
| 2.8474 |
| 2.8442 |
| 2.8579 |
| 2.8479 |
| 2.8468 |
| 2.8427 |
| 2.8463 |
| 2.8792 |
| 2.9063 |
| 2.9056 |
| 2.9074 |
| 2.9038 |
| 2.9014 |
| 2.9195 |
| 2.8983 |
| 2.9328 |
| 2.9524 |
| 2.9567 |
| 2.9322 |
| 2.9316 |
| 2.9473 |
| 2.9519 |
| 2.9428 |
| 2.9355 |
| 2.9591 |
| 2.9743 |
| 2.9363 |
| 2.9592 |
| 2.9355 |
| 2.9401 |
| 2.8757 |
| 2.8742 |
| 2.8080 |
| 2.7872 |
| 2.7658 |
| 2.7692 |
| 2.7687 |
| 2.7741 |
| 2.7587 |
| 2.7455 |
| 2.7894 |
| 2.7713 |
| 2.7658 |
| 2.7552 |
| 2.7597 |
| 2.7854 |
| 2.7850 |
| 2.7881 |
| 2.7762 |
| 2.7470 |
| 2.7466 |
| 2.7500 |
| 2.7652 |
| 2.7553 |
| 2.7482 |
| 2.7534 |
| 2.7777 |
| 2.7716 |
| 2.7722 |
| 2.7917 |
| 2.7716 |
| 2.7691 |
| 2.7275 |
| 2.6734 |
| 2.6759 |
| 2.6606 |
| 2.6645 |
| 2.6916 |
| 2.6944 |
| 2.7138 |
| 2.7040 |
| 2.6875 |
| 2.7006 |
| 2.7079 |
| 2.7370 |
| 2.6929 |
| 2.7112 |
| 2.7036 |
| 2.6944 |
| 2.7046 |
| 2.6922 |
| 2.6735 |
| 2.6632 |
| 2.7111 |
| 2.7500 |
| 2.7499 |
| 2.7670 |
| 2.7632 |
| 2.7850 |
| 2.7575 |
| 2.7585 |
| 2.7544 |
| 2.6988 |
| 2.7109 |
| 2.7254 |
| 2.7803 |
| 2.7691 |
| 2.7365 |
| 2.7518 |
| 2.7824 |
| 2.8297 |
| 2.8393 |
| 2.8515 |
| 2.8528 |
| 2.8685 |
| 2.8762 |
| 2.8572 |
| 2.8495 |
| 2.8414 |
| 2.8411 |
| 2.7871 |
| 2.7497 |
| 2.7365 |
| 2.7395 |
| 2.6981 |
| 2.6910 |
| 2.6986 |
| 2.6904 |
| 2.6947 |
| 2.6956 |
| 2.6691 |
| 2.6673 |
| 2.6421 |
| 2.6385 |
| 2.6430 |
| 2.6727 |
| 2.6492 |
| 2.6332 |
| 2.6044 |
| 2.6070 |
| 2.5669 |
| 2.5395 |
| 2.5543 |
| 2.5419 |
| 2.5452 |
| 2.5502 |
| 2.5527 |
| 2.5411 |
| 2.5183 |
| 2.5231 |
| 2.5150 |
| 2.4919 |
| 2.5046 |
| 2.4879 |
| 2.4943 |
| 2.4990 |
| 2.5070 |
| 2.5215 |
| 2.5280 |
| 2.5232 |
| 2.5370 |
| 2.5619 |
| 2.5619 |
| 2.5386 |
| 2.5464 |
| 2.5489 |
| 2.5397 |
| 2.5629 |
| 2.5635 |
| 2.5475 |
| 2.5144 |
| 2.5064 |
| 2.5096 |
| 2.5071 |
| 2.5141 |
| 2.4907 |
| 2.4993 |
| 2.5155 |
| 2.5241 |
| 2.5239 |
| 2.5336 |
| 2.5369 |
| 2.5287 |
| 2.5261 |
| 2.5246 |
| 2.5258 |
| 2.5291 |
| 2.5328 |
| 64.2093 |
| 64.3332 |
| 64.1350 |
| 64.6553 |
| 64.4402 |
| 64.0676 |
| 64.8925 |
| 65.3098 |
| 65.9349 |
| 67.0312 |
| 66.9845 |
| 66.7352 |
| 66.6955 |
| 66.6103 |
| 67.5747 |
| 68.4698 |
| 68.5334 |
| 67.8556 |
| 67.6968 |
| 68.1974 |
| 67.8654 |
| 68.0012 |
| 67.1117 |
| 67.2976 |
| 68.6877 |
| 67.6314 |
| 65.1381 |
| 66.0393 |
| 65.9052 |
| 65.7941 |
| 65.6377 |
| 66.5364 |
| 66.6815 |
| 66.7213 |
| 66.9906 |
| 67.0079 |
| 66.7347 |
| 67.2579 |
| 67.2092 |
| 66.7198 |
| 66.4429 |
| 67.5519 |
| 66.8849 |
| 2.7140 |
| 4.8980 |
| 4.8910 |
| 4.8831 |
| 4.8529 |
| 7.1360 |
| 4.8620 |
| 7.0835 |
| 4.8515 |
| 4.8398 |
| 4.8342 |
| 4.8351 |
| 4.8455 |
| 7.0018 |
| 4.8142 |
| 4.8583 |
| 4.8362 |
| 4.8877 |
| 4.8844 |
| 7.2058 |
| 7.2345 |
| 4.9438 |
| 4.9139 |
| 4.9177 |
| 7.1156 |
| 4.9076 |
| 7.0338 |
| 6.9633 |
| 6.9671 |
| 4.8332 |
| 7.0555 |
| 6.9994 |
| 7.0239 |
| 4.8047 |
| 6.9578 |
| 66.2610 |
| 65.5368 |
| 64.6697 |
| 64.4712 |
| 64.7737 |
| 65.3286 |
| 66.0829 |
| 65.7821 |
| 66.2955 |
| 66.7815 |
| 66.3671 |
| 66.4610 |
| 65.2425 |
| 63.8271 |
| 64.0256 |
| 64.1639 |
| 63.2563 |
| 63.1692 |
| 63.4305 |
| 63.7286 |
| 63.4354 |
| 63.7111 |
| 64.0059 |
| 63.4184 |
| 63.2654 |
| 63.4479 |
| 63.6869 |
| 63.4923 |
| 63.0492 |
| 62.7894 |
| 62.0805 |
| 62.3730 |
| 62.6317 |
| 62.1858 |
| 62.9565 |
| 62.5166 |
| 61.8154 |
| 62.2678 |
| 62.0760 |
| 62.1453 |
| 61.8946 |
| 61.5209 |
| 61.8241 |
| 62.2712 |
| 63.4028 |
| 63.6317 |
| 63.2246 |
| 62.8526 |
| 61.9551 |
| 62.1136 |
| 61.9770 |
| 61.6391 |
| 61.3262 |
| 61.3745 |
| 61.3309 |
| 61.3451 |
| 61.3176 |
| 61.8608 |
| 61.4123 |
| 60.8552 |
| 61.0426 |
| 60.2634 |
| 60.4901 |
| 60.5148 |
| 60.7617 |
| 61.1659 |
| 61.0408 |
| 60.1143 |
| 60.3102 |
| 60.0970 |
| 59.9527 |
| 60.1800 |
| 60.1982 |
| 60.0707 |
| 59.1420 |
| 59.1227 |
| 58.7088 |
| 58.5234 |
| 59.9283 |
| 60.2098 |
| 60.5773 |
| 60.3677 |
| 60.2006 |
| 60.1356 |
| 59.7780 |
| 60.9142 |
| 61.2150 |
| 60.9324 |
| 2.7322 |
| 2.7361 |
| 2.7283 |
| 2.7494 |
| 2.7620 |
| 2.7804 |
| 2.7151 |
| 2.7171 |
| 2.7461 |
| 2.7307 |
| 2.7324 |
| 2.7309 |
| 2.6977 |
| 2.7465 |
| 2.7571 |
| 2.7586 |
| 2.7797 |
| 2.7242 |
| 2.7107 |
| 2.7081 |
| 2.7054 |
| 2.7215 |
| 2.7587 |
| 2.7528 |
| 2.7763 |
| 2.8778 |
| 2.9092 |
| 2.8269 |
| 2.7625 |
| 2.6912 |
| 2.6862 |
| 2.6128 |
| 2.6228 |
| 2.6392 |
| 2.6737 |
| 2.6211 |
| 2.6280 |
| 2.5435 |
| 2.5385 |
| 2.5003 |
| 2.4532 |
| 2.4256 |
| 2.4130 |
| 2.3844 |
| 2.3939 |
| 2.3848 |
| 2.4069 |
| 2.4083 |
| 2.3951 |
| 2.3907 |
| 2.3872 |
| 2.3988 |
| 2.4192 |
| 2.3822 |
| 2.3904 |
| 2.3660 |
| 2.3465 |
| 2.3749 |
| 2.3724 |
| 2.4065 |
| 2.4314 |
| 2.4154 |
| 2.4246 |
| 2.4101 |
| 2.4003 |
| 2.4044 |
| 2.4527 |
| 2.4287 |
| 2.4179 |
| 2.3942 |
| 2.3735 |
| 2.3652 |
| 2.3345 |
| 2.3046 |