ประวัติ ศาสตร์ เปโซคิวบา / เอ็งกุลตรัมภูฏาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /BTN ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา = 69.2327 เอ็งกุลตรัมภูฏาน

ขั้นต่ำใน

1 เปโซคิวบา = 2.2727 เอ็งกุลตรัมภูฏาน

ประวัติราคา BTN / CUP

Date CUP/BTN
3.7438
3.7141
3.7034
3.6634
3.6760
3.6766
3.7116
3.6878
3.6962
3.7392
3.6998
3.6921
3.6635
3.6157
3.6187
3.6093
3.6468
3.6242
3.5814
3.5826
3.5564
3.5228
3.5205
3.5185
3.5551
3.5235
3.5262
3.5057
3.5038
3.4920
3.4808
3.5211
3.4958
3.4826
3.4614
3.4390
3.4438
3.4448
3.4269
3.4143
3.4437
3.4458
3.4462
3.4257
3.4215
3.4059
3.4222
3.3970
3.3896
3.4051
3.3993
3.3654
3.3466
3.3367
3.3343
3.3327
3.3661
3.3382
3.3289
3.3143
3.3039
3.3165
3.2926
3.3014
3.3014
3.3069
3.3389
3.3354
3.3192
3.3252
3.3729
3.3951
3.3870
3.3651
3.3724
3.3982
3.3527
3.3498
3.3612
3.3692
3.3320
3.3200
3.3114
3.2945
3.2955
3.2882
3.2747
3.2622
3.2766
3.2683
3.2632
3.2641
3.2657
3.2595
3.2447
3.2418
3.2546
3.2613
3.2600
3.2582
3.2572
3.2615
3.2617
3.2528
3.2503
3.2454
3.2432
3.2423
3.2417
3.2432
3.2411
3.2265
3.2267
3.2378
3.2428
3.2441
3.2411
3.2401
3.2385
3.2264
3.2358
3.2376
3.2281
3.2144
3.2200
3.2180
3.2239
3.2191
3.2291
3.2278
3.2274
3.2150
3.2273
3.2396
3.2345
3.2248
3.2407
3.2397
3.2378
3.2351
3.2386
3.2316
3.2305
3.2287
3.2343
3.2332
3.2322
3.2269
3.2310
3.2162
3.2131
3.2092
3.2251
3.2232
3.2109
3.1968
3.1774
3.1848
3.2086
3.1787
3.1847
3.1829
3.2018
3.2018
3.2070
3.2167
3.1984
3.1754
3.1706
3.1723
3.1806
3.1912
3.1808
3.2176
3.2119
3.2108
3.2102
3.1626
3.1613
3.1733
3.1983
3.2148
3.2154
3.2089
3.2025
3.1752
3.1727
3.1772
3.1567
3.1892
3.2183
3.1974
3.2001
3.1954
3.1759
3.1644
3.0909
3.0892
3.1013
3.1053
3.1000
3.0876
3.0875
3.0696
3.0973
3.1029
3.0882
3.0655
3.0406
3.0303
3.0341
3.0134
3.0087
3.0112
3.0137
3.0116
2.9685
2.9744
2.9541
2.9691
2.9818
2.9308
2.8972
2.9311
2.8984
2.9015
2.8958
2.8828
2.8761
2.8874
2.9130
2.9473
2.9425
2.9246
2.9130
2.8915
2.8912
2.8743
2.9088
2.9126
2.9245
2.9279
2.8869
2.8621
2.8606
2.8592
2.8364
2.8422
2.8838
2.8806
2.8811
2.8876
2.8913
2.9024
2.8946
2.8874
2.8829
2.8788
2.8447
2.8271
2.8166
2.8275
2.8386
2.8474
2.8700
2.9026
2.8929
2.9074
2.8493
2.8218
2.8077
2.8104
2.8362
2.8549
2.8086
2.8190
2.8278
2.8279
2.8275
2.8460
2.8500
2.8345
2.8548
2.8732
2.8563
2.8713
2.8721
2.8770
2.8869
2.8718
2.8912
2.8732
2.8470
2.8474
2.8442
2.8579
2.8479
2.8468
2.8427
2.8463
2.8792
2.9063
2.9056
2.9074
2.9038
2.9014
2.9195
2.8983
2.9328
2.9524
2.9567
2.9322
2.9316
2.9473
2.9519
2.9428
2.9355
2.9591
2.9743
2.9363
2.9592
2.9355
2.9401
2.8757
2.8742
2.8080
2.7872
2.7658
2.7692
2.7687
2.7741
2.7587
2.7455
2.7894
2.7713
2.7658
2.7552
2.7597
2.7854
2.7850
2.7881
2.7762
2.7470
2.7466
2.7500
2.7652
2.7553
2.7482
2.7534
2.7777
2.7716
2.7722
2.7917
2.7716
2.7691
2.7275
2.6734
2.6759
2.6606
2.6645
2.6916
2.6944
2.7138
2.7040
2.6875
2.7006
2.7079
2.7370
2.6929
2.7112
2.7036
2.6944
2.7046
2.6922
2.6735
2.6632
2.7111
2.7500
2.7499
2.7670
2.7632
2.7850
2.7575
2.7585
2.7544
2.6988
2.7109
2.7254
2.7803
2.7691
2.7365
2.7518
2.7824
2.8297
2.8393
2.8515
2.8528
2.8685
2.8762
2.8572
2.8495
2.8414
2.8411
2.7871
2.7497
2.7365
2.7395
2.6981
2.6910
2.6986
2.6904
2.6947
2.6956
2.6691
2.6673
2.6421
2.6385
2.6430
2.6727
2.6492
2.6332
2.6044
2.6070
2.5669
2.5395
2.5543
2.5419
2.5452
2.5502
2.5527
2.5411
2.5183
2.5231
2.5150
2.4919
2.5046
2.4879
2.4943
2.4990
2.5070
2.5215
2.5280
2.5232
2.5370
2.5619
2.5619
2.5386
2.5464
2.5489
2.5397
2.5629
2.5635
2.5475
2.5144
2.5064
2.5096
2.5071
2.5141
2.4907
2.4993
2.5155
2.5241
2.5239
2.5336
2.5369
2.5287
2.5261
2.5246
2.5258
2.5291
2.5328
64.2093
64.3332
64.1350
64.6553
64.4402
64.0676
64.8925
65.3098
65.9349
67.0312
66.9845
66.7352
66.6955
66.6103
67.5747
68.4698
68.5334
67.8556
67.6968
68.1974
67.8654
68.0012
67.1117
67.2976
68.6877
67.6314
65.1381
66.0393
65.9052
65.7941
65.6377
66.5364
66.6815
66.7213
66.9906
67.0079
66.7347
67.2579
67.2092
66.7198
66.4429
67.5519
66.8849
2.7140
4.8980
4.8910
4.8831
4.8529
7.1360
4.8620
7.0835
4.8515
4.8398
4.8342
4.8351
4.8455
7.0018
4.8142
4.8583
4.8362
4.8877
4.8844
7.2058
7.2345
4.9438
4.9139
4.9177
7.1156
4.9076
7.0338
6.9633
6.9671
4.8332
7.0555
6.9994
7.0239
4.8047
6.9578
66.2610
65.5368
64.6697
64.4712
64.7737
65.3286
66.0829
65.7821
66.2955
66.7815
66.3671
66.4610
65.2425
63.8271
64.0256
64.1639
63.2563
63.1692
63.4305
63.7286
63.4354
63.7111
64.0059
63.4184
63.2654
63.4479
63.6869
63.4923
63.0492
62.7894
62.0805
62.3730
62.6317
62.1858
62.9565
62.5166
61.8154
62.2678
62.0760
62.1453
61.8946
61.5209
61.8241
62.2712
63.4028
63.6317
63.2246
62.8526
61.9551
62.1136
61.9770
61.6391
61.3262
61.3745
61.3309
61.3451
61.3176
61.8608
61.4123
60.8552
61.0426
60.2634
60.4901
60.5148
60.7617
61.1659
61.0408
60.1143
60.3102
60.0970
59.9527
60.1800
60.1982
60.0707
59.1420
59.1227
58.7088
58.5234
59.9283
60.2098
60.5773
60.3677
60.2006
60.1356
59.7780
60.9142
61.2150
60.9324
2.7322
2.7361
2.7283
2.7494
2.7620
2.7804
2.7151
2.7171
2.7461
2.7307
2.7324
2.7309
2.6977
2.7465
2.7571
2.7586
2.7797
2.7242
2.7107
2.7081
2.7054
2.7215
2.7587
2.7528
2.7763
2.8778
2.9092
2.8269
2.7625
2.6912
2.6862
2.6128
2.6228
2.6392
2.6737
2.6211
2.6280
2.5435
2.5385
2.5003
2.4532
2.4256
2.4130
2.3844
2.3939
2.3848
2.4069
2.4083
2.3951
2.3907
2.3872
2.3988
2.4192
2.3822
2.3904
2.3660
2.3465
2.3749
2.3724
2.4065
2.4314
2.4154
2.4246
2.4101
2.4003
2.4044
2.4527
2.4287
2.4179
2.3942
2.3735
2.3652
2.3345
2.3046