История дневной ставки CUP /GHC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 кубинское песо = 47 186.5747 Ганский седи
минимум на
1 кубинское песо = 1 555.0471 Ганский седи
Date | CUP/GHC |
---|---|
4 320.6173 | |
4 335.6240 | |
4 335.3562 | |
4 351.4701 | |
4 292.5992 | |
4 345.0913 | |
4 307.6609 | |
4 296.4034 | |
4 273.8325 | |
4 296.1770 | |
4 300.6088 | |
4 308.0743 | |
4 309.8333 | |
4 313.0889 | |
4 303.3188 | |
4 293.8741 | |
4 273.1689 | |
4 273.0426 | |
4 249.9991 | |
4 256.8144 | |
4 270.8230 | |
4 298.9019 | |
4 297.6572 | |
4 278.9364 | |
4 283.2812 | |
4 327.2766 | |
4 330.1598 | |
4 350.0214 | |
4 321.4118 | |
4 351.5105 | |
4 346.2763 | |
4 377.6356 | |
4 357.5857 | |
4 318.2635 | |
4 309.8153 | |
4 314.7148 | |
4 298.5927 | |
4 293.7324 | |
4 290.5054 | |
4 259.6155 | |
4 262.8202 | |
4 260.0036 | |
4 213.4962 | |
4 251.0066 | |
4 275.5671 | |
4 282.8716 | |
4 275.4705 | |
4 286.0339 | |
4 182.0845 | |
4 196.3635 | |
4 078.5910 | |
4 534.3991 | |
4 518.7411 | |
4 474.3372 | |
4 444.5264 | |
4 508.4942 | |
4 651.5502 | |
4 738.4793 | |
4 870.8798 | |
4 788.8220 | |
4 598.2282 | |
4 681.0582 | |
4 490.0603 | |
4 661.1965 | |
4 458.5731 | |
3 869.0442 | |
3 777.2799 | |
3 641.6673 | |
3 315.1949 | |
4 865.6922 | |
5 286.3459 | |
5 479.8306 | |
5 456.3061 | |
5 434.4537 | |
5 327.6423 | |
5 259.9719 | |
5 224.4840 | |
4 419.3405 | |
4 094.2536 | |
3 930.4030 | |
3 911.4470 | |
3 848.2410 | |
3 854.5501 | |
3 880.1845 | |
3 795.8732 | |
3 790.2497 | |
3 603.2708 | |
3 320.4548 | |
3 252.2923 | |
3 168.7591 | |
3 093.7512 | |
3 114.6675 | |
3 084.6731 | |
3 026.5681 | |
3 019.0345 | |
3 040.5122 | |
3 039.4247 | |
2 948.3746 | |
2 944.2851 | |
2 927.2627 | |
2 833.1250 | |
2 838.4253 | |
2 843.1922 | |
2 801.6349 | |
2 722.5069 | |
2 821.5140 | |
2 578.7270 | |
2 495.0655 | |
2 471.1984 | |
2 514.4626 | |
2 353.1403 | |
2 364.8330 | |
2 357.0741 | |
2 346.3111 | |
2 360.5576 | |
2 337.6775 | |
2 348.2341 | |
2 347.7953 | |
2 349.9198 | |
2 338.6692 | |
2 344.3443 | |
2 357.2805 | |
2 330.2657 | |
2 326.3662 | |
2 328.7338 | |
2 320.3923 | |
2 327.0431 | |
2 326.3932 | |
2 318.4582 | |
2 314.9814 | |
2 311.9587 | |
2 315.0138 | |
2 322.9513 | |
2 285.9193 | |
2 289.8539 | |
2 283.8033 | |
2 287.7495 | |
2 299.2144 | |
2 282.2154 | |
2 284.5209 | |
2 278.9491 | |
2 261.8461 | |
2 239.2374 | |
2 238.8367 | |
2 242.9129 | |
2 230.3453 | |
2 235.4391 | |
2 226.4088 | |
2 237.9805 | |
2 226.7235 | |
2 233.8724 | |
2 227.4718 | |
2 231.5156 | |
2 214.2688 | |
2 231.4292 | |
2 219.1231 | |
2 216.3710 | |
2 221.8054 | |
2 219.3482 | |
2 232.2762 | |
2 236.3420 | |
2 253.1593 | |
2 245.0636 | |
2 253.4622 | |
2 260.4976 | |
2 264.1139 | |
2 250.0381 | |
2 247.4422 | |
2 258.7547 | |
2 258.8895 | |
2 260.2045 | |
2 259.2640 | |
2 231.1498 | |
2 246.9448 | |
2 266.0299 | |
2 242.2095 | |
2 240.6208 | |
2 229.4441 | |
2 228.3658 | |
2 231.0647 | |
2 245.2715 | |
2 225.2384 | |
2 223.1755 | |
2 225.8158 | |
2 235.0142 | |
2 288.0395 | |
2 226.3688 | |
2 214.5541 | |
2 223.8035 | |
2 147.0890 | |
2 217.7501 | |
2 215.4914 | |
2 232.0930 | |
2 212.0819 | |
2 199.8034 | |
2 217.8549 | |
2 176.5359 | |
2 221.8347 | |
2 199.7943 | |
2 216.7310 | |
2 221.3666 | |
2 226.8403 | |
2 192.6501 | |
2 270.0316 | |
2 223.5844 | |
2 197.3598 | |
2 162.8892 | |
2 134.7037 | |
2 134.6610 | |
2 085.1530 | |
2 054.1934 | |
2 054.7599 | |
2 104.6957 | |
2 108.1995 | |
2 148.2673 | |
2 184.4786 | |
2 179.9411 | |
2 193.8992 | |
2 208.7812 | |
2 200.3963 | |
2 151.2314 | |
2 188.4831 | |
2 134.0920 | |
2 086.7581 | |
2 107.5741 | |
2 113.0510 | |
2 133.1046 | |
2 109.5724 | |
2 106.0361 | |
2 095.8724 | |
2 077.1177 | |
2 102.3794 | |
2 106.8601 | |
2 125.0834 | |
2 113.1184 | |
2 130.0202 | |
2 110.7943 | |
2 100.6347 | |
2 051.2695 | |
2 057.2536 | |
2 061.7885 | |
2 086.7826 | |
2 078.6025 | |
2 080.7969 | |
2 113.2347 | |
2 071.1032 | |
2 072.5662 | |
2 058.3186 | |
2 048.2394 | |
2 017.7148 | |
2 016.5111 | |
2 007.5926 | |
1 987.3001 | |
1 981.7848 | |
1 971.8219 | |
1 972.6270 | |
1 966.6331 | |
1 978.3004 | |
1 946.7617 | |
2 059.8585 | |
2 163.6572 | |
2 137.3306 | |
2 055.7393 | |
1 969.0945 | |
1 977.3677 | |
1 934.9442 | |
1 916.6709 | |
1 911.8293 | |
1 886.7632 | |
1 889.3017 | |
1 865.1497 | |
1 873.3020 | |
1 873.5061 | |
1 913.9417 | |
1 894.6877 | |
1 911.0472 | |
1 859.8680 | |
1 873.8761 | |
1 857.4643 | |
1 857.6856 | |
1 882.0258 | |
1 858.9069 | |
1 864.8872 | |
1 876.6937 | |
1 924.3218 | |
1 864.3314 | |
1 870.9169 | |
1 862.2244 | |
1 846.4257 | |
1 846.5935 | |
1 854.7567 | |
1 847.9274 | |
1 839.3744 | |
1 882.8222 | |
1 875.6506 | |
1 879.4027 | |
1 871.4386 | |
1 877.8353 | |
1 829.4718 | |
1 840.9743 | |
1 845.1231 | |
1 834.4723 | |
1 812.4096 | |
1 781.9896 | |
1 757.6040 | |
1 761.8482 | |
1 744.6136 | |
1 731.8978 | |
1 733.7984 | |
1 734.3769 | |
1 720.4653 | |
1 734.1393 | |
1 729.1667 | |
1 747.6094 | |
1 757.4492 | |
1 751.0305 | |
1 766.7851 | |
1 766.2488 | |
1 761.5706 | |
1 751.1373 | |
1 776.8914 | |
1 754.7661 | |
1 765.1608 | |
1 771.6130 | |
1 765.1813 | |
1 740.2183 | |
1 822.1747 | |
1 779.0054 | |
1 721.0710 | |
1 729.3796 | |
1 722.0481 | |
1 726.4204 | |
1 734.3330 | |
1 743.8527 | |
1 736.9051 | |
1 730.8324 | |
1 740.8646 | |
1 728.6330 | |
1 719.7327 | |
1 723.5632 | |
1 732.0467 | |
1 708.0952 | |
1 723.3091 | |
1 722.0339 | |
1 720.0347 | |
1 729.8060 | |
1 734.1890 | |
1 725.5600 | |
1 723.7079 | |
1 688.3469 | |
1 698.3679 | |
1 725.1622 | |
42 655.6297 | |
42 036.5762 | |
42 018.5521 | |
41 403.7746 | |
42 219.6501 | |
42 350.7494 | |
43 358.7851 | |
44 897.3136 | |
45 299.8699 | |
46 297.8475 | |
47 186.5747 | |
45 815.0237 | |
44 379.1022 | |
44 150.0376 | |
43 909.0494 | |
43 889.7694 | |
43 385.1845 | |
42 609.8092 | |
42 699.3505 | |
42 896.7710 | |
42 297.7346 | |
41 312.4040 | |
42 039.4153 | |
42 900.0974 | |
41 479.9653 | |
40 294.1232 | |
39 646.2631 | |
39 645.2713 | |
39 642.7511 | |
39 642.6278 | |
39 652.7653 | |
39 643.2237 | |
39 640.9456 | |
39 644.3787 | |
39 647.3847 | |
39 650.1526 | |
39 644.3502 | |
39 648.3755 | |
39 646.3707 | |
39 652.0758 | |
39 594.9172 | |
39 888.5276 | |
39 399.9000 | |
1 600.4836 | |
2 874.8757 | |
2 880.6026 | |
2 821.7718 | |
2 849.3735 | |
4 094.0483 | |
2 852.4095 | |
4 061.6593 | |
2 827.4934 | |
2 805.8205 | |
2 762.0657 | |
2 800.7270 | |
2 819.6743 | |
4 028.0394 | |
2 806.7636 | |
2 820.4762 | |
2 827.5388 | |
2 799.8243 | |
2 793.1538 | |
4 109.4404 | |
4 174.4821 | |
2 862.7887 | |
2 878.7442 | |
2 879.5870 | |
4 179.2075 | |
2 804.6121 | |
4 037.3887 | |
4 038.8744 | |
4 001.7104 | |
2 785.1735 | |
4 068.4194 | |
3 977.1812 | |
3 995.3556 | |
2 784.8240 | |
4 010.5651 |