Историјски кубански пезос / гански цед
Историја дневних износа CUP /GHC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 кубански пезос = 47 186.5747 гански цед
минималац на
1 кубански пезос = 1 555.0471 гански цед
| Date | CUP/GHC |
|---|---|
| 4 204.3278 | |
| 4 217.6349 | |
| 4 197.5908 | |
| 4 205.3971 | |
| 4 213.6315 | |
| 4 182.1678 | |
| 4 194.7861 | |
| 4 174.3237 | |
| 4 164.6808 | |
| 4 175.7411 | |
| 4 146.8665 | |
| 4 167.5995 | |
| 4 169.8275 | |
| 4 150.1040 | |
| 4 141.8685 | |
| 4 197.8404 | |
| 4 215.9588 | |
| 4 188.8754 | |
| 4 196.2024 | |
| 4 171.5336 | |
| 4 167.7957 | |
| 4 152.8826 | |
| 4 147.5476 | |
| 4 141.6738 | |
| 4 146.5751 | |
| 4 120.0115 | |
| 4 178.9561 | |
| 4 188.0521 | |
| 4 159.3624 | |
| 4 166.5622 | |
| 4 170.7159 | |
| 4 173.3134 | |
| 4 194.3092 | |
| 4 206.9517 | |
| 4 220.1584 | |
| 4 200.9891 | |
| 4 208.6853 | |
| 4 209.4261 | |
| 4 181.9436 | |
| 4 185.9519 | |
| 4 198.7765 | |
| 4 169.4830 | |
| 4 166.9315 | |
| 4 152.3918 | |
| 4 160.4957 | |
| 4 150.4615 | |
| 4 152.5033 | |
| 4 199.0979 | |
| 4 174.6048 | |
| 4 182.6965 | |
| 4 183.9324 | |
| 4 188.0574 | |
| 4 152.4183 | |
| 4 179.8885 | |
| 4 159.0314 | |
| 4 132.7649 | |
| 4 157.6318 | |
| 4 185.1898 | |
| 4 190.0499 | |
| 4 183.9821 | |
| 4 172.0287 | |
| 4 230.6482 | |
| 4 259.9327 | |
| 4 223.3368 | |
| 4 197.8036 | |
| 4 160.0221 | |
| 4 230.6994 | |
| 4 302.1092 | |
| 4 296.9044 | |
| 4 305.4148 | |
| 4 277.6402 | |
| 4 292.3935 | |
| 4 348.0998 | |
| 4 350.7959 | |
| 4 354.6344 | |
| 4 391.2627 | |
| 4 377.9070 | |
| 4 394.6075 | |
| 4 348.6329 | |
| 4 391.8016 | |
| 4 362.2158 | |
| 4 373.7311 | |
| 4 374.0645 | |
| 4 349.4589 | |
| 4 341.5059 | |
| 4 346.3597 | |
| 4 375.4155 | |
| 4 333.6021 | |
| 4 319.3141 | |
| 4 290.3008 | |
| 4 294.9507 | |
| 4 299.7436 | |
| 4 278.9050 | |
| 4 265.5385 | |
| 4 233.0734 | |
| 4 231.5315 | |
| 4 223.7770 | |
| 4 249.9006 | |
| 4 248.5281 | |
| 4 229.5828 | |
| 4 240.7735 | |
| 4 277.5722 | |
| 4 272.1370 | |
| 4 324.1681 | |
| 4 295.7716 | |
| 4 292.4288 | |
| 4 319.5729 | |
| 4 356.8922 | |
| 4 358.5039 | |
| 4 355.7841 | |
| 4 345.9530 | |
| 4 289.1883 | |
| 4 307.1417 | |
| 4 308.9472 | |
| 4 325.5750 | |
| 4 320.6173 | |
| 4 335.6240 | |
| 4 335.3562 | |
| 4 351.4701 | |
| 4 292.5992 | |
| 4 345.0913 | |
| 4 307.6609 | |
| 4 296.4034 | |
| 4 273.8325 | |
| 4 296.1770 | |
| 4 300.6088 | |
| 4 308.0743 | |
| 4 309.8333 | |
| 4 313.0889 | |
| 4 303.3188 | |
| 4 293.8741 | |
| 4 273.1689 | |
| 4 273.0426 | |
| 4 249.9991 | |
| 4 256.8144 | |
| 4 270.8230 | |
| 4 298.9019 | |
| 4 297.6572 | |
| 4 278.9364 | |
| 4 283.2812 | |
| 4 327.2766 | |
| 4 330.1598 | |
| 4 350.0214 | |
| 4 321.4118 | |
| 4 351.5105 | |
| 4 346.2763 | |
| 4 377.6356 | |
| 4 357.5857 | |
| 4 318.2635 | |
| 4 309.8153 | |
| 4 314.7148 | |
| 4 298.5927 | |
| 4 293.7324 | |
| 4 290.5054 | |
| 4 259.6155 | |
| 4 262.8202 | |
| 4 260.0036 | |
| 4 213.4962 | |
| 4 251.0066 | |
| 4 275.5671 | |
| 4 282.8716 | |
| 4 275.4705 | |
| 4 286.0339 | |
| 4 182.0845 | |
| 4 196.3635 | |
| 4 078.5910 | |
| 4 534.3991 | |
| 4 518.7411 | |
| 4 474.3372 | |
| 4 444.5264 | |
| 4 508.4942 | |
| 4 651.5502 | |
| 4 738.4793 | |
| 4 870.8798 | |
| 4 788.8220 | |
| 4 598.2282 | |
| 4 681.0582 | |
| 4 490.0603 | |
| 4 661.1965 | |
| 4 458.5731 | |
| 3 869.0442 | |
| 3 777.2799 | |
| 3 641.6673 | |
| 3 315.1949 | |
| 4 865.6922 | |
| 5 286.3459 | |
| 5 479.8306 | |
| 5 456.3061 | |
| 5 434.4537 | |
| 5 327.6423 | |
| 5 259.9719 | |
| 5 224.4840 | |
| 4 419.3405 | |
| 4 094.2536 | |
| 3 930.4030 | |
| 3 911.4470 | |
| 3 848.2410 | |
| 3 854.5501 | |
| 3 880.1845 | |
| 3 795.8732 | |
| 3 790.2497 | |
| 3 603.2708 | |
| 3 320.4548 | |
| 3 252.2923 | |
| 3 168.7591 | |
| 3 093.7512 | |
| 3 114.6675 | |
| 3 084.6731 | |
| 3 026.5681 | |
| 3 019.0345 | |
| 3 040.5122 | |
| 3 039.4247 | |
| 2 948.3746 | |
| 2 944.2851 | |
| 2 927.2627 | |
| 2 833.1250 | |
| 2 838.4253 | |
| 2 843.1922 | |
| 2 801.6349 | |
| 2 722.5069 | |
| 2 821.5140 | |
| 2 578.7270 | |
| 2 495.0655 | |
| 2 471.1984 | |
| 2 514.4626 | |
| 2 353.1403 | |
| 2 364.8330 | |
| 2 357.0741 | |
| 2 346.3111 | |
| 2 360.5576 | |
| 2 337.6775 | |
| 2 348.2341 | |
| 2 347.7953 | |
| 2 349.9198 | |
| 2 338.6692 | |
| 2 344.3443 | |
| 2 357.2805 | |
| 2 330.2657 | |
| 2 326.3662 | |
| 2 328.7338 | |
| 2 320.3923 | |
| 2 327.0431 | |
| 2 326.3932 | |
| 2 318.4582 | |
| 2 314.9814 | |
| 2 311.9587 | |
| 2 315.0138 | |
| 2 322.9513 | |
| 2 285.9193 | |
| 2 289.8539 | |
| 2 283.8033 | |
| 2 287.7495 | |
| 2 299.2144 | |
| 2 282.2154 | |
| 2 284.5209 | |
| 2 278.9491 | |
| 2 261.8461 | |
| 2 239.2374 | |
| 2 238.8367 | |
| 2 242.9129 | |
| 2 230.3453 | |
| 2 235.4391 | |
| 2 226.4088 | |
| 2 237.9805 | |
| 2 226.7235 | |
| 2 233.8724 | |
| 2 227.4718 | |
| 2 231.5156 | |
| 2 214.2688 | |
| 2 231.4292 | |
| 2 219.1231 | |
| 2 216.3710 | |
| 2 221.8054 | |
| 2 219.3482 | |
| 2 232.2762 | |
| 2 236.3420 | |
| 2 253.1593 | |
| 2 245.0636 | |
| 2 253.4622 | |
| 2 260.4976 | |
| 2 264.1139 | |
| 2 250.0381 | |
| 2 247.4422 | |
| 2 258.7547 | |
| 2 258.8895 | |
| 2 260.2045 | |
| 2 259.2640 | |
| 2 231.1498 | |
| 2 246.9448 | |
| 2 266.0299 | |
| 2 242.2095 | |
| 2 240.6208 | |
| 2 229.4441 | |
| 2 228.3658 | |
| 2 231.0647 | |
| 2 245.2715 | |
| 2 225.2384 | |
| 2 223.1755 | |
| 2 225.8158 | |
| 2 235.0142 | |
| 2 288.0395 | |
| 2 226.3688 | |
| 2 214.5541 | |
| 2 223.8035 | |
| 2 147.0890 | |
| 2 217.7501 | |
| 2 215.4914 | |
| 2 232.0930 | |
| 2 212.0819 | |
| 2 199.8034 | |
| 2 217.8549 | |
| 2 176.5359 | |
| 2 221.8347 | |
| 2 199.7943 | |
| 2 216.7310 | |
| 2 221.3666 | |
| 2 226.8403 | |
| 2 192.6501 | |
| 2 270.0316 | |
| 2 223.5844 | |
| 2 197.3598 | |
| 2 162.8892 | |
| 2 134.7037 | |
| 2 134.6610 | |
| 2 085.1530 | |
| 2 054.1934 | |
| 2 054.7599 | |
| 2 104.6957 | |
| 2 108.1995 | |
| 2 148.2673 | |
| 2 184.4786 | |
| 2 179.9411 | |
| 2 193.8992 | |
| 2 208.7812 | |
| 2 200.3963 | |
| 2 151.2314 | |
| 2 188.4831 | |
| 2 134.0920 | |
| 2 086.7581 | |
| 2 107.5741 | |
| 2 113.0510 | |
| 2 133.1046 | |
| 2 109.5724 | |
| 2 106.0361 | |
| 2 095.8724 | |
| 2 077.1177 | |
| 2 102.3794 | |
| 2 106.8601 | |
| 2 125.0834 | |
| 2 113.1184 | |
| 2 130.0202 | |
| 2 110.7943 | |
| 2 100.6347 | |
| 2 051.2695 | |
| 2 057.2536 | |
| 2 061.7885 | |
| 2 086.7826 | |
| 2 078.6025 | |
| 2 080.7969 | |
| 2 113.2347 | |
| 2 071.1032 | |
| 2 072.5662 | |
| 2 058.3186 | |
| 2 048.2394 | |
| 2 017.7148 | |
| 2 016.5111 | |
| 2 007.5926 | |
| 1 987.3001 | |
| 1 981.7848 | |
| 1 971.8219 | |
| 1 972.6270 | |
| 1 966.6331 | |
| 1 978.3004 | |
| 1 946.7617 | |
| 2 059.8585 | |
| 2 163.6572 | |
| 2 137.3306 | |
| 2 055.7393 | |
| 1 969.0945 | |
| 1 977.3677 | |
| 1 934.9442 | |
| 1 916.6709 | |
| 1 911.8293 | |
| 1 886.7632 | |
| 1 889.3017 | |
| 1 865.1497 | |
| 1 873.3020 | |
| 1 873.5061 | |
| 1 913.9417 | |
| 1 894.6877 | |
| 1 911.0472 | |
| 1 859.8680 | |
| 1 873.8761 | |
| 1 857.4643 | |
| 1 857.6856 | |
| 1 882.0258 | |
| 1 858.9069 | |
| 1 864.8872 | |
| 1 876.6937 | |
| 1 924.3218 | |
| 1 864.3314 | |
| 1 870.9169 | |
| 1 862.2244 | |
| 1 846.4257 | |
| 1 846.5935 | |
| 1 854.7567 | |
| 1 847.9274 | |
| 1 839.3744 | |
| 1 882.8222 | |
| 1 875.6506 | |
| 1 879.4027 | |
| 1 871.4386 | |
| 1 877.8353 | |
| 1 829.4718 | |
| 1 840.9743 | |
| 1 845.1231 | |
| 1 834.4723 | |
| 1 812.4096 | |
| 1 781.9896 | |
| 1 757.6040 | |
| 1 761.8482 | |
| 1 744.6136 | |
| 1 731.8978 | |
| 1 733.7984 | |
| 1 734.3769 | |
| 1 720.4653 | |
| 1 734.1393 | |
| 1 729.1667 | |
| 1 747.6094 | |
| 1 757.4492 | |
| 1 751.0305 | |
| 1 766.7851 | |
| 1 766.2488 | |
| 1 761.5706 | |
| 1 751.1373 | |
| 1 776.8914 | |
| 1 754.7661 | |
| 1 765.1608 | |
| 1 771.6130 | |
| 1 765.1813 | |
| 1 740.2183 | |
| 1 822.1747 | |
| 1 779.0054 | |
| 1 721.0710 | |
| 1 729.3796 | |
| 1 722.0481 | |
| 1 726.4204 | |
| 1 734.3330 | |
| 1 743.8527 | |
| 1 736.9051 | |
| 1 730.8324 | |
| 1 740.8646 | |
| 1 728.6330 | |
| 1 719.7327 | |
| 1 723.5632 | |
| 1 732.0467 | |
| 1 708.0952 | |
| 1 723.3091 | |
| 1 722.0339 | |
| 1 720.0347 | |
| 1 729.8060 | |
| 1 734.1890 | |
| 1 725.5600 | |
| 1 723.7079 | |
| 1 688.3469 | |
| 1 698.3679 | |
| 1 725.1622 | |
| 42 655.6297 | |
| 42 036.5762 | |
| 42 018.5521 | |
| 41 403.7746 | |
| 42 219.6501 | |
| 42 350.7494 | |
| 43 358.7851 | |
| 44 897.3136 | |
| 45 299.8699 | |
| 46 297.8475 | |
| 47 186.5747 | |
| 45 815.0237 | |
| 44 379.1022 | |
| 44 150.0376 | |
| 43 909.0494 | |
| 43 889.7694 | |
| 43 385.1845 | |
| 42 609.8092 | |
| 42 699.3505 | |
| 42 896.7710 | |
| 42 297.7346 | |
| 41 312.4040 | |
| 42 039.4153 | |
| 42 900.0974 | |
| 41 479.9653 | |
| 40 294.1232 | |
| 39 646.2631 | |
| 39 645.2713 | |
| 39 642.7511 | |
| 39 642.6278 | |
| 39 652.7653 | |
| 39 643.2237 | |
| 39 640.9456 | |
| 39 644.3787 | |
| 39 647.3847 | |
| 39 650.1526 | |
| 39 644.3502 | |
| 39 648.3755 | |
| 39 646.3707 | |
| 39 652.0758 | |
| 39 594.9172 | |
| 39 888.5276 | |
| 39 399.9000 | |
| 1 600.4836 | |
| 2 874.8757 | |
| 2 880.6026 | |
| 2 821.7718 | |
| 2 849.3735 | |
| 4 094.0483 | |
| 2 852.4095 | |
| 4 061.6593 | |
| 2 827.4934 | |
| 2 805.8205 | |
| 2 762.0657 | |
| 2 800.7270 | |
| 2 819.6743 | |
| 4 028.0394 | |
| 2 806.7636 | |
| 2 820.4762 | |
| 2 827.5388 | |
| 2 799.8243 | |
| 2 793.1538 | |
| 4 109.4404 | |
| 4 174.4821 | |
| 2 862.7887 | |
| 2 878.7442 | |
| 2 879.5870 | |
| 4 179.2075 | |
| 2 804.6121 | |
| 4 037.3887 | |
| 4 038.8744 | |
| 4 001.7104 | |
| 2 785.1735 | |
| 4 068.4194 | |
| 3 977.1812 | |
| 3 995.3556 | |
| 2 784.8240 | |
| 4 010.5651 |