História das diárias CUP /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso cubano = 47 186.5747 Cedi de Gana
o mínimo em
1 Peso cubano = 1 555.0471 Cedi de Gana
história preço de GHC / CUP
| Date | CUP/GHC |
| | 4 204.3278 |
| | 4 217.6349 |
| | 4 197.5908 |
| | 4 205.3971 |
| | 4 213.6315 |
| | 4 182.1678 |
| | 4 194.7861 |
| | 4 174.3237 |
| | 4 164.6808 |
| | 4 175.7411 |
| | 4 146.8665 |
| | 4 167.5995 |
| | 4 169.8275 |
| | 4 150.1040 |
| | 4 141.8685 |
| | 4 197.8404 |
| | 4 215.9588 |
| | 4 188.8754 |
| | 4 196.2024 |
| | 4 171.5336 |
| | 4 167.7957 |
| | 4 152.8826 |
| | 4 147.5476 |
| | 4 141.6738 |
| | 4 146.5751 |
| | 4 120.0115 |
| | 4 178.9561 |
| | 4 188.0521 |
| | 4 159.3624 |
| | 4 166.5622 |
| | 4 170.7159 |
| | 4 173.3134 |
| | 4 194.3092 |
| | 4 206.9517 |
| | 4 220.1584 |
| | 4 200.9891 |
| | 4 208.6853 |
| | 4 209.4261 |
| | 4 181.9436 |
| | 4 185.9519 |
| | 4 198.7765 |
| | 4 169.4830 |
| | 4 166.9315 |
| | 4 152.3918 |
| | 4 160.4957 |
| | 4 150.4615 |
| | 4 152.5033 |
| | 4 199.0979 |
| | 4 174.6048 |
| | 4 182.6965 |
| | 4 183.9324 |
| | 4 188.0574 |
| | 4 152.4183 |
| | 4 179.8885 |
| | 4 159.0314 |
| | 4 132.7649 |
| | 4 157.6318 |
| | 4 185.1898 |
| | 4 190.0499 |
| | 4 183.9821 |
| | 4 172.0287 |
| | 4 230.6482 |
| | 4 259.9327 |
| | 4 223.3368 |
| | 4 197.8036 |
| | 4 160.0221 |
| | 4 230.6994 |
| | 4 302.1092 |
| | 4 296.9044 |
| | 4 305.4148 |
| | 4 277.6402 |
| | 4 292.3935 |
| | 4 348.0998 |
| | 4 350.7959 |
| | 4 354.6344 |
| | 4 391.2627 |
| | 4 377.9070 |
| | 4 394.6075 |
| | 4 348.6329 |
| | 4 391.8016 |
| | 4 362.2158 |
| | 4 373.7311 |
| | 4 374.0645 |
| | 4 349.4589 |
| | 4 341.5059 |
| | 4 346.3597 |
| | 4 375.4155 |
| | 4 333.6021 |
| | 4 319.3141 |
| | 4 290.3008 |
| | 4 294.9507 |
| | 4 299.7436 |
| | 4 278.9050 |
| | 4 265.5385 |
| | 4 233.0734 |
| | 4 231.5315 |
| | 4 223.7770 |
| | 4 249.9006 |
| | 4 248.5281 |
| | 4 229.5828 |
| | 4 240.7735 |
| | 4 277.5722 |
| | 4 272.1370 |
| | 4 324.1681 |
| | 4 295.7716 |
| | 4 292.4288 |
| | 4 319.5729 |
| | 4 356.8922 |
| | 4 358.5039 |
| | 4 355.7841 |
| | 4 345.9530 |
| | 4 289.1883 |
| | 4 307.1417 |
| | 4 308.9472 |
| | 4 325.5750 |
| | 4 320.6173 |
| | 4 335.6240 |
| | 4 335.3562 |
| | 4 351.4701 |
| | 4 292.5992 |
| | 4 345.0913 |
| | 4 307.6609 |
| | 4 296.4034 |
| | 4 273.8325 |
| | 4 296.1770 |
| | 4 300.6088 |
| | 4 308.0743 |
| | 4 309.8333 |
| | 4 313.0889 |
| | 4 303.3188 |
| | 4 293.8741 |
| | 4 273.1689 |
| | 4 273.0426 |
| | 4 249.9991 |
| | 4 256.8144 |
| | 4 270.8230 |
| | 4 298.9019 |
| | 4 297.6572 |
| | 4 278.9364 |
| | 4 283.2812 |
| | 4 327.2766 |
| | 4 330.1598 |
| | 4 350.0214 |
| | 4 321.4118 |
| | 4 351.5105 |
| | 4 346.2763 |
| | 4 377.6356 |
| | 4 357.5857 |
| | 4 318.2635 |
| | 4 309.8153 |
| | 4 314.7148 |
| | 4 298.5927 |
| | 4 293.7324 |
| | 4 290.5054 |
| | 4 259.6155 |
| | 4 262.8202 |
| | 4 260.0036 |
| | 4 213.4962 |
| | 4 251.0066 |
| | 4 275.5671 |
| | 4 282.8716 |
| | 4 275.4705 |
| | 4 286.0339 |
| | 4 182.0845 |
| | 4 196.3635 |
| | 4 078.5910 |
| | 4 534.3991 |
| | 4 518.7411 |
| | 4 474.3372 |
| | 4 444.5264 |
| | 4 508.4942 |
| | 4 651.5502 |
| | 4 738.4793 |
| | 4 870.8798 |
| | 4 788.8220 |
| | 4 598.2282 |
| | 4 681.0582 |
| | 4 490.0603 |
| | 4 661.1965 |
| | 4 458.5731 |
| | 3 869.0442 |
| | 3 777.2799 |
| | 3 641.6673 |
| | 3 315.1949 |
| | 4 865.6922 |
| | 5 286.3459 |
| | 5 479.8306 |
| | 5 456.3061 |
| | 5 434.4537 |
| | 5 327.6423 |
| | 5 259.9719 |
| | 5 224.4840 |
| | 4 419.3405 |
| | 4 094.2536 |
| | 3 930.4030 |
| | 3 911.4470 |
| | 3 848.2410 |
| | 3 854.5501 |
| | 3 880.1845 |
| | 3 795.8732 |
| | 3 790.2497 |
| | 3 603.2708 |
| | 3 320.4548 |
| | 3 252.2923 |
| | 3 168.7591 |
| | 3 093.7512 |
| | 3 114.6675 |
| | 3 084.6731 |
| | 3 026.5681 |
| | 3 019.0345 |
| | 3 040.5122 |
| | 3 039.4247 |
| | 2 948.3746 |
| | 2 944.2851 |
| | 2 927.2627 |
| | 2 833.1250 |
| | 2 838.4253 |
| | 2 843.1922 |
| | 2 801.6349 |
| | 2 722.5069 |
| | 2 821.5140 |
| | 2 578.7270 |
| | 2 495.0655 |
| | 2 471.1984 |
| | 2 514.4626 |
| | 2 353.1403 |
| | 2 364.8330 |
| | 2 357.0741 |
| | 2 346.3111 |
| | 2 360.5576 |
| | 2 337.6775 |
| | 2 348.2341 |
| | 2 347.7953 |
| | 2 349.9198 |
| | 2 338.6692 |
| | 2 344.3443 |
| | 2 357.2805 |
| | 2 330.2657 |
| | 2 326.3662 |
| | 2 328.7338 |
| | 2 320.3923 |
| | 2 327.0431 |
| | 2 326.3932 |
| | 2 318.4582 |
| | 2 314.9814 |
| | 2 311.9587 |
| | 2 315.0138 |
| | 2 322.9513 |
| | 2 285.9193 |
| | 2 289.8539 |
| | 2 283.8033 |
| | 2 287.7495 |
| | 2 299.2144 |
| | 2 282.2154 |
| | 2 284.5209 |
| | 2 278.9491 |
| | 2 261.8461 |
| | 2 239.2374 |
| | 2 238.8367 |
| | 2 242.9129 |
| | 2 230.3453 |
| | 2 235.4391 |
| | 2 226.4088 |
| | 2 237.9805 |
| | 2 226.7235 |
| | 2 233.8724 |
| | 2 227.4718 |
| | 2 231.5156 |
| | 2 214.2688 |
| | 2 231.4292 |
| | 2 219.1231 |
| | 2 216.3710 |
| | 2 221.8054 |
| | 2 219.3482 |
| | 2 232.2762 |
| | 2 236.3420 |
| | 2 253.1593 |
| | 2 245.0636 |
| | 2 253.4622 |
| | 2 260.4976 |
| | 2 264.1139 |
| | 2 250.0381 |
| | 2 247.4422 |
| | 2 258.7547 |
| | 2 258.8895 |
| | 2 260.2045 |
| | 2 259.2640 |
| | 2 231.1498 |
| | 2 246.9448 |
| | 2 266.0299 |
| | 2 242.2095 |
| | 2 240.6208 |
| | 2 229.4441 |
| | 2 228.3658 |
| | 2 231.0647 |
| | 2 245.2715 |
| | 2 225.2384 |
| | 2 223.1755 |
| | 2 225.8158 |
| | 2 235.0142 |
| | 2 288.0395 |
| | 2 226.3688 |
| | 2 214.5541 |
| | 2 223.8035 |
| | 2 147.0890 |
| | 2 217.7501 |
| | 2 215.4914 |
| | 2 232.0930 |
| | 2 212.0819 |
| | 2 199.8034 |
| | 2 217.8549 |
| | 2 176.5359 |
| | 2 221.8347 |
| | 2 199.7943 |
| | 2 216.7310 |
| | 2 221.3666 |
| | 2 226.8403 |
| | 2 192.6501 |
| | 2 270.0316 |
| | 2 223.5844 |
| | 2 197.3598 |
| | 2 162.8892 |
| | 2 134.7037 |
| | 2 134.6610 |
| | 2 085.1530 |
| | 2 054.1934 |
| | 2 054.7599 |
| | 2 104.6957 |
| | 2 108.1995 |
| | 2 148.2673 |
| | 2 184.4786 |
| | 2 179.9411 |
| | 2 193.8992 |
| | 2 208.7812 |
| | 2 200.3963 |
| | 2 151.2314 |
| | 2 188.4831 |
| | 2 134.0920 |
| | 2 086.7581 |
| | 2 107.5741 |
| | 2 113.0510 |
| | 2 133.1046 |
| | 2 109.5724 |
| | 2 106.0361 |
| | 2 095.8724 |
| | 2 077.1177 |
| | 2 102.3794 |
| | 2 106.8601 |
| | 2 125.0834 |
| | 2 113.1184 |
| | 2 130.0202 |
| | 2 110.7943 |
| | 2 100.6347 |
| | 2 051.2695 |
| | 2 057.2536 |
| | 2 061.7885 |
| | 2 086.7826 |
| | 2 078.6025 |
| | 2 080.7969 |
| | 2 113.2347 |
| | 2 071.1032 |
| | 2 072.5662 |
| | 2 058.3186 |
| | 2 048.2394 |
| | 2 017.7148 |
| | 2 016.5111 |
| | 2 007.5926 |
| | 1 987.3001 |
| | 1 981.7848 |
| | 1 971.8219 |
| | 1 972.6270 |
| | 1 966.6331 |
| | 1 978.3004 |
| | 1 946.7617 |
| | 2 059.8585 |
| | 2 163.6572 |
| | 2 137.3306 |
| | 2 055.7393 |
| | 1 969.0945 |
| | 1 977.3677 |
| | 1 934.9442 |
| | 1 916.6709 |
| | 1 911.8293 |
| | 1 886.7632 |
| | 1 889.3017 |
| | 1 865.1497 |
| | 1 873.3020 |
| | 1 873.5061 |
| | 1 913.9417 |
| | 1 894.6877 |
| | 1 911.0472 |
| | 1 859.8680 |
| | 1 873.8761 |
| | 1 857.4643 |
| | 1 857.6856 |
| | 1 882.0258 |
| | 1 858.9069 |
| | 1 864.8872 |
| | 1 876.6937 |
| | 1 924.3218 |
| | 1 864.3314 |
| | 1 870.9169 |
| | 1 862.2244 |
| | 1 846.4257 |
| | 1 846.5935 |
| | 1 854.7567 |
| | 1 847.9274 |
| | 1 839.3744 |
| | 1 882.8222 |
| | 1 875.6506 |
| | 1 879.4027 |
| | 1 871.4386 |
| | 1 877.8353 |
| | 1 829.4718 |
| | 1 840.9743 |
| | 1 845.1231 |
| | 1 834.4723 |
| | 1 812.4096 |
| | 1 781.9896 |
| | 1 757.6040 |
| | 1 761.8482 |
| | 1 744.6136 |
| | 1 731.8978 |
| | 1 733.7984 |
| | 1 734.3769 |
| | 1 720.4653 |
| | 1 734.1393 |
| | 1 729.1667 |
| | 1 747.6094 |
| | 1 757.4492 |
| | 1 751.0305 |
| | 1 766.7851 |
| | 1 766.2488 |
| | 1 761.5706 |
| | 1 751.1373 |
| | 1 776.8914 |
| | 1 754.7661 |
| | 1 765.1608 |
| | 1 771.6130 |
| | 1 765.1813 |
| | 1 740.2183 |
| | 1 822.1747 |
| | 1 779.0054 |
| | 1 721.0710 |
| | 1 729.3796 |
| | 1 722.0481 |
| | 1 726.4204 |
| | 1 734.3330 |
| | 1 743.8527 |
| | 1 736.9051 |
| | 1 730.8324 |
| | 1 740.8646 |
| | 1 728.6330 |
| | 1 719.7327 |
| | 1 723.5632 |
| | 1 732.0467 |
| | 1 708.0952 |
| | 1 723.3091 |
| | 1 722.0339 |
| | 1 720.0347 |
| | 1 729.8060 |
| | 1 734.1890 |
| | 1 725.5600 |
| | 1 723.7079 |
| | 1 688.3469 |
| | 1 698.3679 |
| | 1 725.1622 |
| | 42 655.6297 |
| | 42 036.5762 |
| | 42 018.5521 |
| | 41 403.7746 |
| | 42 219.6501 |
| | 42 350.7494 |
| | 43 358.7851 |
| | 44 897.3136 |
| | 45 299.8699 |
| | 46 297.8475 |
| | 47 186.5747 |
| | 45 815.0237 |
| | 44 379.1022 |
| | 44 150.0376 |
| | 43 909.0494 |
| | 43 889.7694 |
| | 43 385.1845 |
| | 42 609.8092 |
| | 42 699.3505 |
| | 42 896.7710 |
| | 42 297.7346 |
| | 41 312.4040 |
| | 42 039.4153 |
| | 42 900.0974 |
| | 41 479.9653 |
| | 40 294.1232 |
| | 39 646.2631 |
| | 39 645.2713 |
| | 39 642.7511 |
| | 39 642.6278 |
| | 39 652.7653 |
| | 39 643.2237 |
| | 39 640.9456 |
| | 39 644.3787 |
| | 39 647.3847 |
| | 39 650.1526 |
| | 39 644.3502 |
| | 39 648.3755 |
| | 39 646.3707 |
| | 39 652.0758 |
| | 39 594.9172 |
| | 39 888.5276 |
| | 39 399.9000 |
| | 1 600.4836 |
| | 2 874.8757 |
| | 2 880.6026 |
| | 2 821.7718 |
| | 2 849.3735 |
| | 4 094.0483 |
| | 2 852.4095 |
| | 4 061.6593 |
| | 2 827.4934 |
| | 2 805.8205 |
| | 2 762.0657 |
| | 2 800.7270 |
| | 2 819.6743 |
| | 4 028.0394 |
| | 2 806.7636 |
| | 2 820.4762 |
| | 2 827.5388 |
| | 2 799.8243 |
| | 2 793.1538 |
| | 4 109.4404 |
| | 4 174.4821 |
| | 2 862.7887 |
| | 2 878.7442 |
| | 2 879.5870 |
| | 4 179.2075 |
| | 2 804.6121 |
| | 4 037.3887 |
| | 4 038.8744 |
| | 4 001.7104 |
| | 2 785.1735 |
| | 4 068.4194 |
| | 3 977.1812 |
| | 3 995.3556 |
| | 2 784.8240 |
| | 4 010.5651 |