История дневной ставки CUP /GNF с Понедельник, 8 Октябрь 2012.
Максимально было достигнуто
1 кубинское песо = 9 546.8405 гвинейский франк
минимум на
1 кубинское песо = 296.6304 гвинейский франк
Date | CUP/GNF |
---|---|
334.2863 | |
334.0721 | |
333.6097 | |
332.9367 | |
333.7126 | |
333.8325 | |
334.6802 | |
333.7866 | |
333.9162 | |
333.7220 | |
333.7656 | |
333.8931 | |
334.2082 | |
333.7209 | |
333.6499 | |
333.4226 | |
333.0647 | |
334.8562 | |
334.4254 | |
334.0491 | |
334.1116 | |
334.0256 | |
333.6522 | |
334.5848 | |
334.7820 | |
334.6694 | |
334.4218 | |
334.4653 | |
333.9592 | |
333.3824 | |
334.6208 | |
334.3623 | |
334.3899 | |
332.8876 | |
333.7556 | |
333.5477 | |
334.8576 | |
334.7734 | |
333.8311 | |
335.0246 | |
333.8505 | |
333.7594 | |
334.7899 | |
334.5847 | |
334.7405 | |
334.7724 | |
334.8007 | |
336.1559 | |
333.7621 | |
334.8627 | |
334.7509 | |
333.8064 | |
334.3696 | |
332.7735 | |
334.7127 | |
337.3837 | |
337.2961 | |
337.2459 | |
334.2796 | |
332.8496 | |
337.4756 | |
334.3067 | |
337.2782 | |
334.6124 | |
336.9931 | |
334.7720 | |
337.1056 | |
337.1297 | |
334.4389 | |
334.7711 | |
337.6941 | |
337.5824 | |
336.7617 | |
337.0597 | |
336.4613 | |
335.9607 | |
336.2752 | |
336.4206 | |
340.7764 | |
337.1627 | |
337.3172 | |
335.9342 | |
337.2638 | |
336.3758 | |
336.9616 | |
335.3666 | |
338.0426 | |
337.5604 | |
336.1362 | |
336.9115 | |
337.9513 | |
337.2559 | |
339.5225 | |
337.7131 | |
343.8534 | |
343.6723 | |
343.2513 | |
343.2292 | |
340.4839 | |
343.2586 | |
343.7252 | |
344.2043 | |
346.4263 | |
347.3760 | |
348.7282 | |
348.1560 | |
348.8981 | |
349.9914 | |
353.0252 | |
349.6128 | |
351.0323 | |
352.1423 | |
354.1019 | |
362.6193 | |
365.3194 | |
365.4593 | |
364.3815 | |
366.6531 | |
366.9635 | |
367.1723 | |
370.2323 | |
371.9063 | |
373.7299 | |
374.8562 | |
376.5002 | |
378.9929 | |
378.7971 | |
379.5095 | |
379.6408 | |
379.4066 | |
380.1216 | |
380.5920 | |
380.4895 | |
379.1803 | |
378.8401 | |
379.7337 | |
380.6682 | |
380.1096 | |
381.5424 | |
381.2055 | |
381.5847 | |
381.5403 | |
381.2833 | |
380.9630 | |
380.6113 | |
382.2709 | |
382.5504 | |
383.7847 | |
384.6464 | |
385.1567 | |
386.7301 | |
388.3924 | |
388.2729 | |
389.9744 | |
389.4621 | |
392.9533 | |
392.7894 | |
393.1037 | |
393.1194 | |
399.8828 | |
396.5029 | |
399.1215 | |
396.3566 | |
398.6785 | |
398.1157 | |
394.4768 | |
387.9391 | |
387.1305 | |
386.4746 | |
384.3561 | |
381.9525 | |
380.7912 | |
378.7360 | |
379.8546 | |
380.1419 | |
380.1531 | |
380.3430 | |
380.5078 | |
379.5994 | |
379.6077 | |
379.2642 | |
375.7518 | |
375.5417 | |
374.8121 | |
375.0395 | |
374.0508 | |
374.1223 | |
373.9317 | |
374.1574 | |
373.7801 | |
374.0488 | |
374.0372 | |
374.3543 | |
372.2151 | |
371.7602 | |
372.2048 | |
369.9141 | |
371.2872 | |
366.6502 | |
369.5019 | |
369.4311 | |
371.1299 | |
370.9786 | |
367.1749 | |
370.6423 | |
368.8529 | |
367.6913 | |
369.2828 | |
368.8053 | |
368.2855 | |
368.4182 | |
368.5035 | |
368.1132 | |
369.8152 | |
368.2806 | |
370.2697 | |
368.8947 | |
369.0028 | |
368.8756 | |
368.6309 | |
365.5884 | |
368.3627 | |
370.5885 | |
368.3886 | |
368.1486 | |
355.2434 | |
356.1520 | |
360.2109 | |
358.7376 | |
361.1946 | |
358.5060 | |
359.6960 | |
358.6484 | |
358.6935 | |
356.6123 | |
356.4415 | |
357.5209 | |
356.8052 | |
356.8715 | |
357.5880 | |
357.4416 | |
357.4766 | |
357.1084 | |
356.9598 | |
357.5707 | |
356.7119 | |
357.0353 | |
356.2966 | |
354.7343 | |
354.7651 | |
356.0912 | |
356.1676 | |
356.0993 | |
356.1203 | |
356.3638 | |
356.0995 | |
355.9092 | |
355.9457 | |
358.4458 | |
354.9511 | |
356.7021 | |
355.6742 | |
356.6606 | |
354.3490 | |
355.9220 | |
355.5993 | |
355.2554 | |
354.3566 | |
355.4026 | |
357.2804 | |
355.2750 | |
355.1508 | |
354.7065 | |
357.0881 | |
353.2687 | |
355.3382 | |
355.9236 | |
352.5256 | |
353.5696 | |
352.8131 | |
352.1952 | |
352.6775 | |
351.4114 | |
355.6989 | |
355.1436 | |
355.5667 | |
356.6681 | |
354.7422 | |
354.6637 | |
355.3174 | |
355.7249 | |
356.4701 | |
355.4075 | |
354.1658 | |
354.0052 | |
354.7438 | |
354.7069 | |
353.7818 | |
354.0519 | |
353.6074 | |
354.4258 | |
354.0556 | |
353.3041 | |
353.6239 | |
353.5144 | |
353.6199 | |
353.7612 | |
354.0264 | |
353.0194 | |
353.0391 | |
353.3212 | |
352.9382 | |
353.2895 | |
353.2983 | |
353.2806 | |
353.8914 | |
353.3571 | |
353.4756 | |
353.0388 | |
353.3790 | |
353.5292 | |
354.5606 | |
353.2316 | |
353.3638 | |
353.1365 | |
354.5941 | |
353.7609 | |
352.9427 | |
355.2852 | |
353.4877 | |
353.2138 | |
353.9050 | |
353.7157 | |
350.6055 | |
350.6268 | |
352.3285 | |
352.9600 | |
351.5124 | |
353.0789 | |
353.3320 | |
347.2770 | |
347.1219 | |
349.3436 | |
352.2792 | |
352.4867 | |
351.9809 | |
352.4172 | |
356.8516 | |
357.2461 | |
356.3411 | |
358.4026 | |
356.4730 | |
355.6952 | |
357.9135 | |
358.7129 | |
9 055.6115 | |
9 266.6459 | |
9 241.8743 | |
9 317.0502 | |
9 087.5985 | |
9 289.9927 | |
9 249.3926 | |
9 347.6396 | |
9 262.1394 | |
9 208.0867 | |
9 393.1568 | |
9 333.3082 | |
9 291.4487 | |
9 254.5096 | |
9 315.8674 | |
9 348.2196 | |
9 286.8515 | |
9 297.8029 | |
9 426.5182 | |
9 384.5671 | |
9 383.9643 | |
9 341.1098 | |
9 136.1499 | |
9 054.5196 | |
9 164.4657 | |
9 089.1186 | |
8 937.0619 | |
9 061.4284 | |
8 984.1493 | |
8 963.2497 | |
9 008.3372 | |
9 040.7732 | |
9 101.1597 | |
9 129.4854 | |
9 069.4651 | |
9 177.6348 | |
8 935.6464 | |
9 066.7288 | |
9 066.2476 | |
9 049.0729 | |
8 987.3827 | |
9 296.9286 | |
8 932.2057 | |
361.7945 | |
612.9950 | |
612.7743 | |
532.4401 | |
533.8593 | |
777.8268 | |
533.7376 | |
771.2360 | |
537.7656 | |
546.2284 | |
548.7418 | |
547.8499 | |
549.1343 | |
799.4287 | |
551.1857 | |
552.8127 | |
553.4386 | |
555.5338 | |
555.5916 | |
806.6626 | |
809.0826 | |
557.9886 | |
558.5054 | |
560.5879 | |
817.4709 | |
562.3614 | |
812.2107 | |
812.1033 | |
812.5561 | |
561.6719 | |
809.8074 | |
813.3338 | |
802.6912 | |
558.6335 | |
832.1317 | |
7 957.4427 | |
7 276.3399 | |
7 276.0090 | |
7 371.1544 | |
7 468.2301 | |
7 388.4648 | |
7 340.7851 | |
7 264.9920 | |
7 353.9696 | |
7 274.9239 | |
7 250.6820 | |
7 250.9161 | |
7 338.9115 | |
7 350.4080 | |
7 275.3225 | |
7 226.1559 | |
7 204.4531 | |
7 302.4685 | |
7 203.0068 | |
7 603.9870 | |
7 347.9231 | |
7 335.0000 | |
7 328.7865 | |
7 427.0522 | |
7 308.5590 | |
7 463.6694 | |
7 381.3282 | |
7 255.3419 | |
7 161.0872 | |
7 288.1432 | |
7 326.9038 | |
7 288.1669 | |
7 240.8783 | |
7 262.7448 | |
7 224.8459 | |
7 235.6004 | |
7 189.7536 | |
7 223.7640 | |
7 221.0844 | |
7 248.2375 | |
7 170.1777 | |
7 106.8112 | |
7 048.4905 | |
7 030.7361 | |
7 057.6770 | |
7 069.8059 | |
6 999.2073 | |
7 077.1587 | |
7 067.1322 | |
7 048.8777 | |
7 085.6297 | |
7 042.3336 | |
7 001.0516 | |
7 084.7386 | |
7 064.9864 | |
7 105.3388 | |
7 056.2435 | |
7 088.3602 | |
7 037.6914 | |
6 999.0035 | |
7 012.7864 | |
6 933.9810 | |
6 953.7941 | |
7 020.4346 | |
6 975.4363 | |
6 965.4799 | |
6 999.3070 | |
7 034.7432 | |
7 030.6396 | |
6 987.7493 | |
6 991.9300 | |
6 946.9364 | |
6 885.3048 | |
6 969.8163 | |
6 955.0632 | |
6 956.8133 | |
6 906.0816 | |
6 957.8821 | |
6 947.7964 | |
6 964.6529 | |
6 959.0532 | |
6 957.6897 | |
6 933.1486 | |
6 965.7814 | |
6 954.6540 | |
6 959.7415 | |
7 112.2440 | |
7 118.8075 | |
309.4277 | |
309.6122 | |
306.9700 | |
306.9861 | |
310.5659 | |
306.9571 | |
307.1034 | |
306.7323 | |
308.8553 | |
308.1595 | |
308.4522 | |
306.7735 | |
304.0181 | |
307.3441 | |
304.1942 | |
306.1391 | |
308.8921 | |
309.9735 | |
306.7047 | |
306.9606 | |
307.0910 | |
303.8463 | |
309.5451 | |
306.9979 | |
306.8679 | |
306.8146 | |
306.6995 | |
305.4733 | |
304.5513 | |
305.1693 | |
307.0657 | |
305.6536 | |
304.7008 | |
305.5484 | |
306.2381 | |
305.0366 | |
305.9212 | |
308.2571 | |
310.0923 | |
309.3825 | |
314.5209 | |
308.5119 | |
309.1157 | |
314.2611 | |
310.8909 | |
311.3212 | |
310.4484 | |
316.3299 | |
315.0089 | |
314.4170 | |
315.1672 | |
314.0824 | |
313.1870 | |
308.1622 | |
312.4543 | |
312.3413 | |
315.1448 | |
314.4599 | |
314.8585 | |
313.1077 | |
313.8924 | |
309.0308 | |
309.4830 | |
314.2867 | |
314.3414 | |
312.5478 | |
313.8664 | |
314.6340 | |
314.9922 | |
314.9698 | |
308.2422 | |
315.3712 | |
315.3889 | |
313.8161 |