ประวัติ ศาสตร์ เปโซคิวบา / ฟรังก์กินี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /GNF ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา = 9 546.8405 ฟรังก์กินี
ขั้นต่ำใน
1 เปโซคิวบา = 296.6304 ฟรังก์กินี
| Date | CUP/GNF |
|---|---|
| 340.8230 | |
| 340.8643 | |
| 339.8491 | |
| 339.8808 | |
| 340.6719 | |
| 340.2363 | |
| 340.4175 | |
| 340.6038 | |
| 340.3388 | |
| 340.6462 | |
| 340.8314 | |
| 340.8755 | |
| 341.5366 | |
| 340.7131 | |
| 340.7775 | |
| 340.8754 | |
| 341.3037 | |
| 340.3244 | |
| 340.5442 | |
| 340.5867 | |
| 340.7751 | |
| 339.8645 | |
| 340.9416 | |
| 340.5183 | |
| 340.6162 | |
| 339.6162 | |
| 339.8517 | |
| 340.1367 | |
| 339.5767 | |
| 339.5142 | |
| 339.4149 | |
| 337.6132 | |
| 337.5224 | |
| 337.8757 | |
| 337.4819 | |
| 337.2760 | |
| 337.2681 | |
| 337.2814 | |
| 337.2220 | |
| 337.2621 | |
| 337.2237 | |
| 336.9495 | |
| 337.1736 | |
| 336.8519 | |
| 336.5412 | |
| 335.8192 | |
| 336.4030 | |
| 336.7216 | |
| 336.7549 | |
| 336.8970 | |
| 336.5334 | |
| 336.7525 | |
| 336.3994 | |
| 336.6136 | |
| 336.8441 | |
| 336.3668 | |
| 336.1738 | |
| 336.2531 | |
| 336.4286 | |
| 336.2905 | |
| 336.4500 | |
| 336.3387 | |
| 335.6924 | |
| 337.4649 | |
| 336.1552 | |
| 336.1365 | |
| 336.1361 | |
| 336.2220 | |
| 336.0076 | |
| 336.1018 | |
| 336.0131 | |
| 336.0129 | |
| 335.7337 | |
| 335.8918 | |
| 335.8301 | |
| 336.0398 | |
| 332.5916 | |
| 335.9016 | |
| 335.8754 | |
| 336.0182 | |
| 335.8517 | |
| 335.4646 | |
| 335.9172 | |
| 335.1667 | |
| 335.3077 | |
| 334.8172 | |
| 335.1653 | |
| 333.9573 | |
| 334.8359 | |
| 335.1377 | |
| 334.7303 | |
| 334.9636 | |
| 335.1043 | |
| 334.9902 | |
| 335.2187 | |
| 335.6955 | |
| 335.8647 | |
| 335.6869 | |
| 335.3021 | |
| 334.9281 | |
| 335.0041 | |
| 334.9811 | |
| 334.6744 | |
| 334.8315 | |
| 334.7275 | |
| 333.9288 | |
| 334.5260 | |
| 333.9805 | |
| 334.1106 | |
| 334.0659 | |
| 334.1840 | |
| 333.9195 | |
| 333.8599 | |
| 334.1470 | |
| 333.6219 | |
| 333.7485 | |
| 332.7045 | |
| 334.0721 | |
| 333.6097 | |
| 332.9367 | |
| 333.7126 | |
| 333.8325 | |
| 334.6802 | |
| 333.7866 | |
| 333.9162 | |
| 333.7220 | |
| 333.7656 | |
| 333.8931 | |
| 334.2082 | |
| 333.7209 | |
| 333.6499 | |
| 333.4226 | |
| 333.0647 | |
| 334.8562 | |
| 334.4254 | |
| 334.0491 | |
| 334.1116 | |
| 334.0256 | |
| 333.6522 | |
| 334.5848 | |
| 334.7820 | |
| 334.6694 | |
| 334.4218 | |
| 334.4653 | |
| 333.9592 | |
| 333.3824 | |
| 334.6208 | |
| 334.3623 | |
| 334.3899 | |
| 332.8876 | |
| 333.7556 | |
| 333.5477 | |
| 334.8576 | |
| 334.7734 | |
| 333.8311 | |
| 335.0246 | |
| 333.8505 | |
| 333.7594 | |
| 334.7899 | |
| 334.5847 | |
| 334.7405 | |
| 334.7724 | |
| 334.8007 | |
| 336.1559 | |
| 333.7621 | |
| 334.8627 | |
| 334.7509 | |
| 333.8064 | |
| 334.3696 | |
| 332.7735 | |
| 334.7127 | |
| 337.3837 | |
| 337.2961 | |
| 337.2459 | |
| 334.2796 | |
| 332.8496 | |
| 337.4756 | |
| 334.3067 | |
| 337.2782 | |
| 334.6124 | |
| 336.9931 | |
| 334.7720 | |
| 337.1056 | |
| 337.1297 | |
| 334.4389 | |
| 334.7711 | |
| 337.6941 | |
| 337.5824 | |
| 336.7617 | |
| 337.0597 | |
| 336.4613 | |
| 335.9607 | |
| 336.2752 | |
| 336.4206 | |
| 340.7764 | |
| 337.1627 | |
| 337.3172 | |
| 335.9342 | |
| 337.2638 | |
| 336.3758 | |
| 336.9616 | |
| 335.3666 | |
| 338.0426 | |
| 337.5604 | |
| 336.1362 | |
| 336.9115 | |
| 337.9513 | |
| 337.2559 | |
| 339.5225 | |
| 337.7131 | |
| 343.8534 | |
| 343.6723 | |
| 343.2513 | |
| 343.2292 | |
| 340.4839 | |
| 343.2586 | |
| 343.7252 | |
| 344.2043 | |
| 346.4263 | |
| 347.3760 | |
| 348.7282 | |
| 348.1560 | |
| 348.8981 | |
| 349.9914 | |
| 353.0252 | |
| 349.6128 | |
| 351.0323 | |
| 352.1423 | |
| 354.1019 | |
| 362.6193 | |
| 365.3194 | |
| 365.4593 | |
| 364.3815 | |
| 366.6531 | |
| 366.9635 | |
| 367.1723 | |
| 370.2323 | |
| 371.9063 | |
| 373.7299 | |
| 374.8562 | |
| 376.5002 | |
| 378.9929 | |
| 378.7971 | |
| 379.5095 | |
| 379.6408 | |
| 379.4066 | |
| 380.1216 | |
| 380.5920 | |
| 380.4895 | |
| 379.1803 | |
| 378.8401 | |
| 379.7337 | |
| 380.6682 | |
| 380.1096 | |
| 381.5424 | |
| 381.2055 | |
| 381.5847 | |
| 381.5403 | |
| 381.2833 | |
| 380.9630 | |
| 380.6113 | |
| 382.2709 | |
| 382.5504 | |
| 383.7847 | |
| 384.6464 | |
| 385.1567 | |
| 386.7301 | |
| 388.3924 | |
| 388.2729 | |
| 389.9744 | |
| 389.4621 | |
| 392.9533 | |
| 392.7894 | |
| 393.1037 | |
| 393.1194 | |
| 399.8828 | |
| 396.5029 | |
| 399.1215 | |
| 396.3566 | |
| 398.6785 | |
| 398.1157 | |
| 394.4768 | |
| 387.9391 | |
| 387.1305 | |
| 386.4746 | |
| 384.3561 | |
| 381.9525 | |
| 380.7912 | |
| 378.7360 | |
| 379.8546 | |
| 380.1419 | |
| 380.1531 | |
| 380.3430 | |
| 380.5078 | |
| 379.5994 | |
| 379.6077 | |
| 379.2642 | |
| 375.7518 | |
| 375.5417 | |
| 374.8121 | |
| 375.0395 | |
| 374.0508 | |
| 374.1223 | |
| 373.9317 | |
| 374.1574 | |
| 373.7801 | |
| 374.0488 | |
| 374.0372 | |
| 374.3543 | |
| 372.2151 | |
| 371.7602 | |
| 372.2048 | |
| 369.9141 | |
| 371.2872 | |
| 366.6502 | |
| 369.5019 | |
| 369.4311 | |
| 371.1299 | |
| 370.9786 | |
| 367.1749 | |
| 370.6423 | |
| 368.8529 | |
| 367.6913 | |
| 369.2828 | |
| 368.8053 | |
| 368.2855 | |
| 368.4182 | |
| 368.5035 | |
| 368.1132 | |
| 369.8152 | |
| 368.2806 | |
| 370.2697 | |
| 368.8947 | |
| 369.0028 | |
| 368.8756 | |
| 368.6309 | |
| 365.5884 | |
| 368.3627 | |
| 370.5885 | |
| 368.3886 | |
| 368.1486 | |
| 355.2434 | |
| 356.1520 | |
| 360.2109 | |
| 358.7376 | |
| 361.1946 | |
| 358.5060 | |
| 359.6960 | |
| 358.6484 | |
| 358.6935 | |
| 356.6123 | |
| 356.4415 | |
| 357.5209 | |
| 356.8052 | |
| 356.8715 | |
| 357.5880 | |
| 357.4416 | |
| 357.4766 | |
| 357.1084 | |
| 356.9598 | |
| 357.5707 | |
| 356.7119 | |
| 357.0353 | |
| 356.2966 | |
| 354.7343 | |
| 354.7651 | |
| 356.0912 | |
| 356.1676 | |
| 356.0993 | |
| 356.1203 | |
| 356.3638 | |
| 356.0995 | |
| 355.9092 | |
| 355.9457 | |
| 358.4458 | |
| 354.9511 | |
| 356.7021 | |
| 355.6742 | |
| 356.6606 | |
| 354.3490 | |
| 355.9220 | |
| 355.5993 | |
| 355.2554 | |
| 354.3566 | |
| 355.4026 | |
| 357.2804 | |
| 355.2750 | |
| 355.1508 | |
| 354.7065 | |
| 357.0881 | |
| 353.2687 | |
| 355.3382 | |
| 355.9236 | |
| 352.5256 | |
| 353.5696 | |
| 352.8131 | |
| 352.1952 | |
| 352.6775 | |
| 351.4114 | |
| 355.6989 | |
| 355.1436 | |
| 355.5667 | |
| 356.6681 | |
| 354.7422 | |
| 354.6637 | |
| 355.3174 | |
| 355.7249 | |
| 356.4701 | |
| 355.4075 | |
| 354.1658 | |
| 354.0052 | |
| 354.7438 | |
| 354.7069 | |
| 353.7818 | |
| 354.0519 | |
| 353.6074 | |
| 354.4258 | |
| 354.0556 | |
| 353.3041 | |
| 353.6239 | |
| 353.5144 | |
| 353.6199 | |
| 353.7612 | |
| 354.0264 | |
| 353.0194 | |
| 353.0391 | |
| 353.3212 | |
| 352.9382 | |
| 353.2895 | |
| 353.2983 | |
| 353.2806 | |
| 353.8914 | |
| 353.3571 | |
| 353.4756 | |
| 353.0388 | |
| 353.3790 | |
| 353.5292 | |
| 354.5606 | |
| 353.2316 | |
| 353.3638 | |
| 353.1365 | |
| 354.5941 | |
| 353.7609 | |
| 352.9427 | |
| 355.2852 | |
| 353.4877 | |
| 353.2138 | |
| 353.9050 | |
| 353.7157 | |
| 350.6055 | |
| 350.6268 | |
| 352.3285 | |
| 352.9600 | |
| 351.5124 | |
| 353.0789 | |
| 353.3320 | |
| 347.2770 | |
| 347.1219 | |
| 349.3436 | |
| 352.2792 | |
| 352.4867 | |
| 351.9809 | |
| 352.4172 | |
| 356.8516 | |
| 357.2461 | |
| 356.3411 | |
| 358.4026 | |
| 356.4730 | |
| 355.6952 | |
| 357.9135 | |
| 358.7129 | |
| 9 055.6115 | |
| 9 266.6459 | |
| 9 241.8743 | |
| 9 317.0502 | |
| 9 087.5985 | |
| 9 289.9927 | |
| 9 249.3926 | |
| 9 347.6396 | |
| 9 262.1394 | |
| 9 208.0867 | |
| 9 393.1568 | |
| 9 333.3082 | |
| 9 291.4487 | |
| 9 254.5096 | |
| 9 315.8674 | |
| 9 348.2196 | |
| 9 286.8515 | |
| 9 297.8029 | |
| 9 426.5182 | |
| 9 384.5671 | |
| 9 383.9643 | |
| 9 341.1098 | |
| 9 136.1499 | |
| 9 054.5196 | |
| 9 164.4657 | |
| 9 089.1186 | |
| 8 937.0619 | |
| 9 061.4284 | |
| 8 984.1493 | |
| 8 963.2497 | |
| 9 008.3372 | |
| 9 040.7732 | |
| 9 101.1597 | |
| 9 129.4854 | |
| 9 069.4651 | |
| 9 177.6348 | |
| 8 935.6464 | |
| 9 066.7288 | |
| 9 066.2476 | |
| 9 049.0729 | |
| 8 987.3827 | |
| 9 296.9286 | |
| 8 932.2057 | |
| 361.7945 | |
| 612.9950 | |
| 612.7743 | |
| 532.4401 | |
| 533.8593 | |
| 777.8268 | |
| 533.7376 | |
| 771.2360 | |
| 537.7656 | |
| 546.2284 | |
| 548.7418 | |
| 547.8499 | |
| 549.1343 | |
| 799.4287 | |
| 551.1857 | |
| 552.8127 | |
| 553.4386 | |
| 555.5338 | |
| 555.5916 | |
| 806.6626 | |
| 809.0826 | |
| 557.9886 | |
| 558.5054 | |
| 560.5879 | |
| 817.4709 | |
| 562.3614 | |
| 812.2107 | |
| 812.1033 | |
| 812.5561 | |
| 561.6719 | |
| 809.8074 | |
| 813.3338 | |
| 802.6912 | |
| 558.6335 | |
| 832.1317 | |
| 7 957.4427 | |
| 7 276.3399 | |
| 7 276.0090 | |
| 7 371.1544 | |
| 7 468.2301 | |
| 7 388.4648 | |
| 7 340.7851 | |
| 7 264.9920 | |
| 7 353.9696 | |
| 7 274.9239 | |
| 7 250.6820 | |
| 7 250.9161 | |
| 7 338.9115 | |
| 7 350.4080 | |
| 7 275.3225 | |
| 7 226.1559 | |
| 7 204.4531 | |
| 7 302.4685 | |
| 7 203.0068 | |
| 7 603.9870 | |
| 7 347.9231 | |
| 7 335.0000 | |
| 7 328.7865 | |
| 7 427.0522 | |
| 7 308.5590 | |
| 7 463.6694 | |
| 7 381.3282 | |
| 7 255.3419 | |
| 7 161.0872 | |
| 7 288.1432 | |
| 7 326.9038 | |
| 7 288.1669 | |
| 7 240.8783 | |
| 7 262.7448 | |
| 7 224.8459 | |
| 7 235.6004 | |
| 7 189.7536 | |
| 7 223.7640 | |
| 7 221.0844 | |
| 7 248.2375 | |
| 7 170.1777 | |
| 7 106.8112 | |
| 7 048.4905 | |
| 7 030.7361 | |
| 7 057.6770 | |
| 7 069.8059 | |
| 6 999.2073 | |
| 7 077.1587 | |
| 7 067.1322 | |
| 7 048.8777 | |
| 7 085.6297 | |
| 7 042.3336 | |
| 7 001.0516 | |
| 7 084.7386 | |
| 7 064.9864 | |
| 7 105.3388 | |
| 7 056.2435 | |
| 7 088.3602 | |
| 7 037.6914 | |
| 6 999.0035 | |
| 7 012.7864 | |
| 6 933.9810 | |
| 6 953.7941 | |
| 7 020.4346 | |
| 6 975.4363 | |
| 6 965.4799 | |
| 6 999.3070 | |
| 7 034.7432 | |
| 7 030.6396 | |
| 6 987.7493 | |
| 6 991.9300 | |
| 6 946.9364 | |
| 6 885.3048 | |
| 6 969.8163 | |
| 6 955.0632 | |
| 6 956.8133 | |
| 6 906.0816 | |
| 6 957.8821 | |
| 6 947.7964 | |
| 6 964.6529 | |
| 6 959.0532 | |
| 6 957.6897 | |
| 6 933.1486 | |
| 6 965.7814 | |
| 6 954.6540 | |
| 6 959.7415 | |
| 7 112.2440 | |
| 7 118.8075 | |
| 309.4277 | |
| 309.6122 | |
| 306.9700 | |
| 306.9861 | |
| 310.5659 | |
| 306.9571 | |
| 307.1034 | |
| 306.7323 | |
| 308.8553 | |
| 308.1595 | |
| 308.4522 | |
| 306.7735 | |
| 304.0181 | |
| 307.3441 | |
| 304.1942 | |
| 306.1391 | |
| 308.8921 | |
| 309.9735 | |
| 306.7047 | |
| 306.9606 | |
| 307.0910 | |
| 303.8463 | |
| 309.5451 | |
| 306.9979 | |
| 306.8679 | |
| 306.8146 | |
| 306.6995 | |
| 305.4733 | |
| 304.5513 | |
| 305.1693 | |
| 307.0657 | |
| 305.6536 | |
| 304.7008 | |
| 305.5484 | |
| 306.2381 | |
| 305.0366 | |
| 305.9212 | |
| 308.2571 | |
| 310.0923 | |
| 309.3825 | |
| 314.5209 | |
| 308.5119 | |
| 309.1157 | |
| 314.2611 | |
| 310.8909 | |
| 311.3212 | |
| 310.4484 | |
| 316.3299 | |
| 315.0089 | |
| 314.4170 | |
| 315.1672 | |
| 314.0824 | |
| 313.1870 | |
| 308.1622 | |
| 312.4543 | |
| 312.3413 | |
| 315.1448 | |
| 314.4599 | |
| 314.8585 | |
| 313.1077 | |
| 313.8924 | |
| 309.0308 | |
| 309.4830 | |
| 314.2867 | |
| 314.3414 | |
| 312.5478 | |
| 313.8664 | |
| 314.6340 | |
| 314.9922 | |
| 314.9698 | |
| 308.2422 | |
| 315.3712 | |
| 315.3889 | |
| 313.8161 |