Historique des taux quotidiens CUP /GNF depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 peso cubain = 9 546.8405 franc guinéen
le minimum le
1 peso cubain = 296.6304 franc guinéen
Historique des prix GNF / CUP
| Date | CUP/GNF |
| | 333.6097 |
| | 332.9367 |
| | 333.7126 |
| | 333.8325 |
| | 334.6802 |
| | 333.7866 |
| | 333.9162 |
| | 333.7220 |
| | 333.7656 |
| | 333.8931 |
| | 334.2082 |
| | 333.7209 |
| | 333.6499 |
| | 333.4226 |
| | 333.0647 |
| | 334.8562 |
| | 334.4254 |
| | 334.0491 |
| | 334.1116 |
| | 334.0256 |
| | 333.6522 |
| | 334.5848 |
| | 334.7820 |
| | 334.6694 |
| | 334.4218 |
| | 334.4653 |
| | 333.9592 |
| | 333.3824 |
| | 334.6208 |
| | 334.3623 |
| | 334.3899 |
| | 332.8876 |
| | 333.7556 |
| | 333.5477 |
| | 334.8576 |
| | 334.7734 |
| | 333.8311 |
| | 335.0246 |
| | 333.8505 |
| | 333.7594 |
| | 334.7899 |
| | 334.5847 |
| | 334.7405 |
| | 334.7724 |
| | 334.8007 |
| | 336.1559 |
| | 333.7621 |
| | 334.8627 |
| | 334.7509 |
| | 333.8064 |
| | 334.3696 |
| | 332.7735 |
| | 334.7127 |
| | 337.3837 |
| | 337.2961 |
| | 337.2459 |
| | 334.2796 |
| | 332.8496 |
| | 337.4756 |
| | 334.3067 |
| | 337.2782 |
| | 334.6124 |
| | 336.9931 |
| | 334.7720 |
| | 337.1056 |
| | 337.1297 |
| | 334.4389 |
| | 334.7711 |
| | 337.6941 |
| | 337.5824 |
| | 336.7617 |
| | 337.0597 |
| | 336.4613 |
| | 335.9607 |
| | 336.2752 |
| | 336.4206 |
| | 340.7764 |
| | 337.1627 |
| | 337.3172 |
| | 335.9342 |
| | 337.2638 |
| | 336.3758 |
| | 336.9616 |
| | 335.3666 |
| | 338.0426 |
| | 337.5604 |
| | 336.1362 |
| | 336.9115 |
| | 337.9513 |
| | 337.2559 |
| | 339.5225 |
| | 337.7131 |
| | 343.8534 |
| | 343.6723 |
| | 343.2513 |
| | 343.2292 |
| | 340.4839 |
| | 343.2586 |
| | 343.7252 |
| | 344.2043 |
| | 346.4263 |
| | 347.3760 |
| | 348.7282 |
| | 348.1560 |
| | 348.8981 |
| | 349.9914 |
| | 353.0252 |
| | 349.6128 |
| | 351.0323 |
| | 352.1423 |
| | 354.1019 |
| | 362.6193 |
| | 365.3194 |
| | 365.4593 |
| | 364.3815 |
| | 366.6531 |
| | 366.9635 |
| | 367.1723 |
| | 370.2323 |
| | 371.9063 |
| | 373.7299 |
| | 374.8562 |
| | 376.5002 |
| | 378.9929 |
| | 378.7971 |
| | 379.5095 |
| | 379.6408 |
| | 379.4066 |
| | 380.1216 |
| | 380.5920 |
| | 380.4895 |
| | 379.1803 |
| | 378.8401 |
| | 379.7337 |
| | 380.6682 |
| | 380.1096 |
| | 381.5424 |
| | 381.2055 |
| | 381.5847 |
| | 381.5403 |
| | 381.2833 |
| | 380.9630 |
| | 380.6113 |
| | 382.2709 |
| | 382.5504 |
| | 383.7847 |
| | 384.6464 |
| | 385.1567 |
| | 386.7301 |
| | 388.3924 |
| | 388.2729 |
| | 389.9744 |
| | 389.4621 |
| | 392.9533 |
| | 392.7894 |
| | 393.1037 |
| | 393.1194 |
| | 399.8828 |
| | 396.5029 |
| | 399.1215 |
| | 396.3566 |
| | 398.6785 |
| | 398.1157 |
| | 394.4768 |
| | 387.9391 |
| | 387.1305 |
| | 386.4746 |
| | 384.3561 |
| | 381.9525 |
| | 380.7912 |
| | 378.7360 |
| | 379.8546 |
| | 380.1419 |
| | 380.1531 |
| | 380.3430 |
| | 380.5078 |
| | 379.5994 |
| | 379.6077 |
| | 379.2642 |
| | 375.7518 |
| | 375.5417 |
| | 374.8121 |
| | 375.0395 |
| | 374.0508 |
| | 374.1223 |
| | 373.9317 |
| | 374.1574 |
| | 373.7801 |
| | 374.0488 |
| | 374.0372 |
| | 374.3543 |
| | 372.2151 |
| | 371.7602 |
| | 372.2048 |
| | 369.9141 |
| | 371.2872 |
| | 366.6502 |
| | 369.5019 |
| | 369.4311 |
| | 371.1299 |
| | 370.9786 |
| | 367.1749 |
| | 370.6423 |
| | 368.8529 |
| | 367.6913 |
| | 369.2828 |
| | 368.8053 |
| | 368.2855 |
| | 368.4182 |
| | 368.5035 |
| | 368.1132 |
| | 369.8152 |
| | 368.2806 |
| | 370.2697 |
| | 368.8947 |
| | 369.0028 |
| | 368.8756 |
| | 368.6309 |
| | 365.5884 |
| | 368.3627 |
| | 370.5885 |
| | 368.3886 |
| | 368.1486 |
| | 355.2434 |
| | 356.1520 |
| | 360.2109 |
| | 358.7376 |
| | 361.1946 |
| | 358.5060 |
| | 359.6960 |
| | 358.6484 |
| | 358.6935 |
| | 356.6123 |
| | 356.4415 |
| | 357.5209 |
| | 356.8052 |
| | 356.8715 |
| | 357.5880 |
| | 357.4416 |
| | 357.4766 |
| | 357.1084 |
| | 356.9598 |
| | 357.5707 |
| | 356.7119 |
| | 357.0353 |
| | 356.2966 |
| | 354.7343 |
| | 354.7651 |
| | 356.0912 |
| | 356.1676 |
| | 356.0993 |
| | 356.1203 |
| | 356.3638 |
| | 356.0995 |
| | 355.9092 |
| | 355.9457 |
| | 358.4458 |
| | 354.9511 |
| | 356.7021 |
| | 355.6742 |
| | 356.6606 |
| | 354.3490 |
| | 355.9220 |
| | 355.5993 |
| | 355.2554 |
| | 354.3566 |
| | 355.4026 |
| | 357.2804 |
| | 355.2750 |
| | 355.1508 |
| | 354.7065 |
| | 357.0881 |
| | 353.2687 |
| | 355.3382 |
| | 355.9236 |
| | 352.5256 |
| | 353.5696 |
| | 352.8131 |
| | 352.1952 |
| | 352.6775 |
| | 351.4114 |
| | 355.6989 |
| | 355.1436 |
| | 355.5667 |
| | 356.6681 |
| | 354.7422 |
| | 354.6637 |
| | 355.3174 |
| | 355.7249 |
| | 356.4701 |
| | 355.4075 |
| | 354.1658 |
| | 354.0052 |
| | 354.7438 |
| | 354.7069 |
| | 353.7818 |
| | 354.0519 |
| | 353.6074 |
| | 354.4258 |
| | 354.0556 |
| | 353.3041 |
| | 353.6239 |
| | 353.5144 |
| | 353.6199 |
| | 353.7612 |
| | 354.0264 |
| | 353.0194 |
| | 353.0391 |
| | 353.3212 |
| | 352.9382 |
| | 353.2895 |
| | 353.2983 |
| | 353.2806 |
| | 353.8914 |
| | 353.3571 |
| | 353.4756 |
| | 353.0388 |
| | 353.3790 |
| | 353.5292 |
| | 354.5606 |
| | 353.2316 |
| | 353.3638 |
| | 353.1365 |
| | 354.5941 |
| | 353.7609 |
| | 352.9427 |
| | 355.2852 |
| | 353.4877 |
| | 353.2138 |
| | 353.9050 |
| | 353.7157 |
| | 350.6055 |
| | 350.6268 |
| | 352.3285 |
| | 352.9600 |
| | 351.5124 |
| | 353.0789 |
| | 353.3320 |
| | 347.2770 |
| | 347.1219 |
| | 349.3436 |
| | 352.2792 |
| | 352.4867 |
| | 351.9809 |
| | 352.4172 |
| | 356.8516 |
| | 357.2461 |
| | 356.3411 |
| | 358.4026 |
| | 356.4730 |
| | 355.6952 |
| | 357.9135 |
| | 358.7129 |
| | 9 055.6115 |
| | 9 266.6459 |
| | 9 241.8743 |
| | 9 317.0502 |
| | 9 087.5985 |
| | 9 289.9927 |
| | 9 249.3926 |
| | 9 347.6396 |
| | 9 262.1394 |
| | 9 208.0867 |
| | 9 393.1568 |
| | 9 333.3082 |
| | 9 291.4487 |
| | 9 254.5096 |
| | 9 315.8674 |
| | 9 348.2196 |
| | 9 286.8515 |
| | 9 297.8029 |
| | 9 426.5182 |
| | 9 384.5671 |
| | 9 383.9643 |
| | 9 341.1098 |
| | 9 136.1499 |
| | 9 054.5196 |
| | 9 164.4657 |
| | 9 089.1186 |
| | 8 937.0619 |
| | 9 061.4284 |
| | 8 984.1493 |
| | 8 963.2497 |
| | 9 008.3372 |
| | 9 040.7732 |
| | 9 101.1597 |
| | 9 129.4854 |
| | 9 069.4651 |
| | 9 177.6348 |
| | 8 935.6464 |
| | 9 066.7288 |
| | 9 066.2476 |
| | 9 049.0729 |
| | 8 987.3827 |
| | 9 296.9286 |
| | 8 932.2057 |
| | 361.7945 |
| | 612.9950 |
| | 612.7743 |
| | 532.4401 |
| | 533.8593 |
| | 777.8268 |
| | 533.7376 |
| | 771.2360 |
| | 537.7656 |
| | 546.2284 |
| | 548.7418 |
| | 547.8499 |
| | 549.1343 |
| | 799.4287 |
| | 551.1857 |
| | 552.8127 |
| | 553.4386 |
| | 555.5338 |
| | 555.5916 |
| | 806.6626 |
| | 809.0826 |
| | 557.9886 |
| | 558.5054 |
| | 560.5879 |
| | 817.4709 |
| | 562.3614 |
| | 812.2107 |
| | 812.1033 |
| | 812.5561 |
| | 561.6719 |
| | 809.8074 |
| | 813.3338 |
| | 802.6912 |
| | 558.6335 |
| | 832.1317 |
| | 7 957.4427 |
| | 7 276.3399 |
| | 7 276.0090 |
| | 7 371.1544 |
| | 7 468.2301 |
| | 7 388.4648 |
| | 7 340.7851 |
| | 7 264.9920 |
| | 7 353.9696 |
| | 7 274.9239 |
| | 7 250.6820 |
| | 7 250.9161 |
| | 7 338.9115 |
| | 7 350.4080 |
| | 7 275.3225 |
| | 7 226.1559 |
| | 7 204.4531 |
| | 7 302.4685 |
| | 7 203.0068 |
| | 7 603.9870 |
| | 7 347.9231 |
| | 7 335.0000 |
| | 7 328.7865 |
| | 7 427.0522 |
| | 7 308.5590 |
| | 7 463.6694 |
| | 7 381.3282 |
| | 7 255.3419 |
| | 7 161.0872 |
| | 7 288.1432 |
| | 7 326.9038 |
| | 7 288.1669 |
| | 7 240.8783 |
| | 7 262.7448 |
| | 7 224.8459 |
| | 7 235.6004 |
| | 7 189.7536 |
| | 7 223.7640 |
| | 7 221.0844 |
| | 7 248.2375 |
| | 7 170.1777 |
| | 7 106.8112 |
| | 7 048.4905 |
| | 7 030.7361 |
| | 7 057.6770 |
| | 7 069.8059 |
| | 6 999.2073 |
| | 7 077.1587 |
| | 7 067.1322 |
| | 7 048.8777 |
| | 7 085.6297 |
| | 7 042.3336 |
| | 7 001.0516 |
| | 7 084.7386 |
| | 7 064.9864 |
| | 7 105.3388 |
| | 7 056.2435 |
| | 7 088.3602 |
| | 7 037.6914 |
| | 6 999.0035 |
| | 7 012.7864 |
| | 6 933.9810 |
| | 6 953.7941 |
| | 7 020.4346 |
| | 6 975.4363 |
| | 6 965.4799 |
| | 6 999.3070 |
| | 7 034.7432 |
| | 7 030.6396 |
| | 6 987.7493 |
| | 6 991.9300 |
| | 6 946.9364 |
| | 6 885.3048 |
| | 6 969.8163 |
| | 6 955.0632 |
| | 6 956.8133 |
| | 6 906.0816 |
| | 6 957.8821 |
| | 6 947.7964 |
| | 6 964.6529 |
| | 6 959.0532 |
| | 6 957.6897 |
| | 6 933.1486 |
| | 6 965.7814 |
| | 6 954.6540 |
| | 6 959.7415 |
| | 7 112.2440 |
| | 7 118.8075 |
| | 309.4277 |
| | 309.6122 |
| | 306.9700 |
| | 306.9861 |
| | 310.5659 |
| | 306.9571 |
| | 307.1034 |
| | 306.7323 |
| | 308.8553 |
| | 308.1595 |
| | 308.4522 |
| | 306.7735 |
| | 304.0181 |
| | 307.3441 |
| | 304.1942 |
| | 306.1391 |
| | 308.8921 |
| | 309.9735 |
| | 306.7047 |
| | 306.9606 |
| | 307.0910 |
| | 303.8463 |
| | 309.5451 |
| | 306.9979 |
| | 306.8679 |
| | 306.8146 |
| | 306.6995 |
| | 305.4733 |
| | 304.5513 |
| | 305.1693 |
| | 307.0657 |
| | 305.6536 |
| | 304.7008 |
| | 305.5484 |
| | 306.2381 |
| | 305.0366 |
| | 305.9212 |
| | 308.2571 |
| | 310.0923 |
| | 309.3825 |
| | 314.5209 |
| | 308.5119 |
| | 309.1157 |
| | 314.2611 |
| | 310.8909 |
| | 311.3212 |
| | 310.4484 |
| | 316.3299 |
| | 315.0089 |
| | 314.4170 |
| | 315.1672 |
| | 314.0824 |
| | 313.1870 |
| | 308.1622 |
| | 312.4543 |
| | 312.3413 |
| | 315.1448 |
| | 314.4599 |
| | 314.8585 |
| | 313.1077 |
| | 313.8924 |
| | 309.0308 |
| | 309.4830 |
| | 314.2867 |
| | 314.3414 |
| | 312.5478 |
| | 313.8664 |
| | 314.6340 |
| | 314.9922 |
| | 314.9698 |
| | 308.2422 |
| | 315.3712 |
| | 315.3889 |
| | 313.8161 |