История дневной ставки CUP /KGS с Понедельник, 8 Октябрь 2012.
Максимально было достигнуто
1 кубинское песо = 72.0140 киргизский сом
минимум на
1 кубинское песо = 2.0707 киргизский сом
Date | CUP/KGS |
---|---|
3.4610 | |
3.4628 | |
3.4721 | |
3.4761 | |
3.4761 | |
3.4730 | |
3.4730 | |
3.4730 | |
3.4730 | |
3.4730 | |
3.4730 | |
3.4687 | |
3.4682 | |
3.4687 | |
3.4591 | |
3.4596 | |
3.4627 | |
3.4582 | |
3.4687 | |
3.4680 | |
3.4505 | |
3.4609 | |
3.4687 | |
3.4687 | |
3.4687 | |
3.4687 | |
3.4634 | |
3.4532 | |
3.4450 | |
3.4450 | |
3.4450 | |
3.4326 | |
3.4274 | |
3.4271 | |
3.4280 | |
3.4280 | |
3.4124 | |
3.4061 | |
3.4121 | |
3.4124 | |
3.4073 | |
3.3907 | |
3.3912 | |
3.3971 | |
3.4016 | |
3.3972 | |
3.4016 | |
3.3988 | |
3.3924 | |
3.3905 | |
3.3988 | |
3.3988 | |
3.3988 | |
3.3950 | |
3.3949 | |
3.3948 | |
3.3949 | |
3.3697 | |
3.3495 | |
3.3456 | |
3.3452 | |
3.3274 | |
3.3274 | |
3.3274 | |
3.3274 | |
3.2990 | |
3.2990 | |
3.2796 | |
3.2790 | |
3.2650 | |
3.2650 | |
3.2621 | |
3.2380 | |
3.2086 | |
3.2290 | |
3.1372 | |
3.1136 | |
3.1558 | |
3.1476 | |
3.1854 | |
3.1392 | |
3.1330 | |
3.1404 | |
3.1919 | |
3.2232 | |
3.2264 | |
3.1104 | |
3.1272 | |
3.2095 | |
3.0875 | |
3.0874 | |
3.0874 | |
3.0876 | |
3.0882 | |
3.1369 | |
3.0945 | |
3.2247 | |
3.1865 | |
3.1961 | |
3.2405 | |
3.9957 | |
3.8784 | |
3.7366 | |
3.6801 | |
3.2932 | |
3.2925 | |
3.2929 | |
3.2928 | |
3.2927 | |
3.2924 | |
3.2920 | |
3.2930 | |
3.2928 | |
3.2930 | |
3.2925 | |
3.2928 | |
3.2922 | |
3.2924 | |
3.2928 | |
3.2932 | |
3.2932 | |
3.2929 | |
3.2931 | |
3.2932 | |
3.2932 | |
3.2932 | |
3.2927 | |
3.2913 | |
3.2906 | |
3.2894 | |
3.2860 | |
3.2913 | |
3.2911 | |
3.2842 | |
3.2781 | |
3.2914 | |
3.2902 | |
3.2926 | |
3.2850 | |
3.2833 | |
3.2854 | |
3.2875 | |
3.2692 | |
3.2722 | |
3.2885 | |
3.2927 | |
3.2932 | |
3.2929 | |
3.2933 | |
3.2930 | |
3.2932 | |
3.2932 | |
3.2932 | |
3.2932 | |
3.2867 | |
3.2857 | |
3.2835 | |
3.2760 | |
3.2596 | |
3.2597 | |
3.2591 | |
3.2560 | |
3.2284 | |
3.2299 | |
3.2218 | |
3.1319 | |
3.2931 | |
3.2931 | |
3.2932 | |
3.2932 | |
3.2931 | |
3.2158 | |
3.1767 | |
3.1327 | |
3.1553 | |
3.0829 | |
3.0829 | |
3.0806 | |
3.0738 | |
3.0696 | |
3.0359 | |
3.0331 | |
3.0232 | |
3.0044 | |
2.9967 | |
2.9786 | |
2.9934 | |
3.0144 | |
3.0082 | |
3.0293 | |
2.9293 | |
2.9099 | |
2.9079 | |
2.8673 | |
2.8571 | |
2.8601 | |
2.9758 | |
3.0466 | |
3.0636 | |
3.1064 | |
3.1045 | |
3.1675 | |
2.9136 | |
2.9136 | |
3.0137 | |
2.7718 | |
2.7126 | |
2.7126 | |
2.7126 | |
2.7126 | |
2.7126 | |
2.7056 | |
2.7056 | |
2.7030 | |
2.7024 | |
2.6991 | |
2.7016 | |
2.7046 | |
2.7054 | |
2.7056 | |
2.7056 | |
2.7056 | |
2.7056 | |
2.7055 | |
2.7049 | |
2.7052 | |
2.7047 | |
2.7048 | |
2.7049 | |
2.7021 | |
2.7051 | |
2.7049 | |
2.7056 | |
2.7051 | |
2.7050 | |
2.7043 | |
2.7045 | |
2.7051 | |
2.7036 | |
2.7017 | |
2.7003 | |
2.7030 | |
2.6959 | |
2.6636 | |
2.6680 | |
2.6667 | |
2.6683 | |
2.6683 | |
2.6683 | |
2.6683 | |
2.6683 | |
2.6683 | |
2.6660 | |
2.6677 | |
2.6683 | |
2.6683 | |
2.6669 | |
2.6677 | |
2.6674 | |
2.6667 | |
2.6657 | |
2.6671 | |
2.6678 | |
2.6676 | |
2.6680 | |
2.6673 | |
2.6683 | |
2.6683 | |
2.6683 | |
2.6683 | |
2.6681 | |
2.6683 | |
2.6682 | |
2.6683 | |
2.6680 | |
2.6683 | |
2.6681 | |
2.6651 | |
2.6616 | |
2.6596 | |
2.6602 | |
2.6721 | |
2.6721 | |
2.6721 | |
2.6721 | |
2.6721 | |
2.6721 | |
2.6721 | |
2.6721 | |
2.6721 | |
2.6729 | |
2.6762 | |
2.6774 | |
2.6792 | |
2.6711 | |
2.6741 | |
2.6795 | |
2.6818 | |
2.6823 | |
2.6754 | |
2.6842 | |
2.6873 | |
2.6987 | |
2.6854 | |
2.6788 | |
2.6831 | |
2.6785 | |
2.6771 | |
2.6728 | |
2.6754 | |
2.6747 | |
2.6679 | |
2.6696 | |
2.6728 | |
2.7025 | |
2.6846 | |
2.6815 | |
2.7162 | |
2.7172 | |
2.7074 | |
2.7238 | |
2.7228 | |
2.7347 | |
2.7347 | |
2.7338 | |
2.7330 | |
2.7107 | |
2.7110 | |
2.7001 | |
2.6909 | |
2.6854 | |
2.6847 | |
2.6805 | |
2.6895 | |
2.6837 | |
2.6866 | |
2.6878 | |
2.6914 | |
2.6884 | |
2.6952 | |
2.6756 | |
2.7191 | |
2.6917 | |
2.6888 | |
2.7233 | |
2.7298 | |
2.7173 | |
2.6995 | |
2.6858 | |
2.6816 | |
2.6743 | |
2.6656 | |
2.6629 | |
67.9411 | |
67.6541 | |
67.6364 | |
67.3804 | |
68.2701 | |
68.2935 | |
68.4946 | |
68.9248 | |
69.8464 | |
69.5065 | |
69.3400 | |
68.9701 | |
68.9021 | |
69.3912 | |
69.4288 | |
69.3138 | |
69.8914 | |
69.0564 | |
68.9560 | |
69.5396 | |
69.4261 | |
69.5373 | |
69.2837 | |
68.8141 | |
69.3386 | |
68.9820 | |
67.4473 | |
68.2956 | |
67.7054 | |
67.1237 | |
67.5064 | |
68.1516 | |
68.1980 | |
68.5752 | |
68.6403 | |
69.5400 | |
69.0442 | |
68.9977 | |
68.6782 | |
68.7790 | |
68.2646 | |
68.7534 | |
67.0759 | |
2.7183 | |
4.9017 | |
4.9811 | |
4.9195 | |
4.9471 | |
7.2581 | |
4.9578 | |
7.2607 | |
4.9695 | |
4.9793 | |
4.9785 | |
4.9812 | |
4.9859 | |
7.3758 | |
5.1418 | |
5.2479 | |
5.2274 | |
5.2866 | |
5.3084 | |
7.8020 | |
7.8460 | |
5.4576 | |
5.4616 | |
5.5016 | |
7.9863 | |
5.5202 | |
8.0137 | |
7.9861 | |
7.9867 | |
5.5298 | |
7.9959 | |
7.9843 | |
7.7642 | |
5.2569 | |
7.5299 | |
70.0375 | |
69.5433 | |
68.9681 | |
68.8400 | |
68.6683 | |
68.9413 | |
68.9864 | |
70.3668 | |
67.2864 | |
65.8810 | |
65.5431 | |
62.9053 | |
61.2439 | |
62.7442 | |
61.0680 | |
61.2181 | |
63.0016 | |
62.5176 | |
62.1262 | |
61.3520 | |
60.5917 | |
59.8566 | |
58.9295 | |
58.1502 | |
58.4617 | |
58.6745 | |
59.2130 | |
59.9301 | |
61.0877 | |
63.3747 | |
63.8855 | |
64.1110 | |
63.9083 | |
62.3862 | |
61.6208 | |
61.4392 | |
61.2664 | |
61.2235 | |
60.5806 | |
60.7200 | |
59.8122 | |
59.6825 | |
59.6754 | |
58.9257 | |
58.9458 | |
58.8630 | |
57.5661 | |
57.6122 | |
57.6659 | |
57.5985 | |
57.6465 | |
57.5095 | |
56.9075 | |
56.7871 | |
55.9620 | |
54.9293 | |
54.7219 | |
54.5301 | |
54.6621 | |
54.0009 | |
53.9745 | |
53.3642 | |
52.8416 | |
52.3154 | |
52.0591 | |
51.7083 | |
51.7018 | |
51.8180 | |
51.7319 | |
51.7628 | |
52.1597 | |
51.9571 | |
52.1941 | |
52.0027 | |
52.4707 | |
52.1496 | |
52.3684 | |
51.8625 | |
52.3339 | |
53.9404 | |
54.3771 | |
54.3445 | |
54.4316 | |
54.4811 | |
53.7546 | |
53.8668 | |
53.8210 | |
53.8030 | |
2.3032 | |
2.2862 | |
2.2773 | |
2.2484 | |
2.2210 | |
2.2218 | |
2.1984 | |
2.1767 | |
2.1681 | |
2.1750 | |
2.1705 | |
2.1722 | |
2.1757 | |
2.1580 | |
2.1492 | |
2.1515 | |
2.1424 | |
2.1376 | |
2.1383 | |
2.1398 | |
2.1465 | |
2.1556 | |
2.1430 | |
2.1658 | |
2.1685 | |
2.1569 | |
2.1481 | |
2.1398 | |
2.1421 | |
2.1573 | |
2.1568 | |
2.1544 | |
2.1618 | |
2.1554 | |
2.1531 | |
2.1434 | |
2.1364 | |
2.1353 | |
2.1458 | |
2.1276 | |
2.1278 | |
2.1274 | |
2.1218 | |
2.1221 | |
2.1266 | |
2.1356 | |
2.1264 | |
2.1183 | |
2.1144 | |
2.1113 | |
2.1102 | |
2.1090 | |
2.0962 | |
2.1001 | |
2.1059 | |
2.1143 | |
2.1089 | |
2.1042 | |
2.0949 | |
2.0892 | |
2.0891 | |
2.0897 | |
2.0909 | |
2.0878 | |
2.0928 | |
2.0846 | |
2.0844 | |
2.0848 | |
2.0847 | |
2.0804 | |
2.0757 | |
2.0707 | |
2.0772 | |
2.0751 |