Istoric peso cubanez / som kârgâz

Istoria de rate de zi cu zi CUP /KGS întrucât luni, 8 octombrie 2012.

Maxim a fost atins pe

1 peso cubanez = 72.0140 som kârgâz

minim asupra

1 peso cubanez = 2.0707 som kârgâz

Istoria Prețul de KGS / CUP

Date CUP/KGS
3.3961
3.3961
3.3961
3.3961
3.3961
3.3961
3.3961
3.3961
3.3961
3.3961
3.3961
3.3950
3.3954
3.3961
3.3961
3.3961
3.3961
3.3961
3.3961
3.3961
3.3959
3.3961
3.3961
3.3961
3.3961
3.3961
3.3961
3.3961
3.3959
3.3946
3.3961
3.3961
3.3961
3.3961
3.3961
3.3961
3.3961
3.3961
3.3961
3.3961
3.3961
3.3961
3.3942
3.3961
3.3961
3.3961
3.3937
3.3930
3.3933
3.3953
3.3961
3.3903
3.3961
3.3961
3.3961
3.3953
3.3947
3.3961
3.3961
3.3961
3.3961
3.3961
3.3961
3.3961
3.3910
3.3735
3.3961
3.3674
3.3594
3.3666
3.3940
3.3961
3.3961
3.3961
3.3961
3.3961
3.3961
3.3961
3.3960
3.3956
3.3785
3.3786
3.3786
3.3785
3.3709
3.3709
3.3705
3.3592
3.3476
3.3320
3.3320
3.3204
3.3204
3.2893
3.2700
3.2718
3.2881
3.2699
3.2905
3.3091
3.3281
3.3165
3.2817
3.2633
3.2854
3.3126
3.3307
3.3534
3.3667
3.4120
3.3790
3.4058
3.4141
3.4251
3.4307
3.4437
3.4432
3.4527
3.4610
3.4628
3.4721
3.4761
3.4761
3.4730
3.4730
3.4730
3.4730
3.4730
3.4730
3.4687
3.4682
3.4687
3.4591
3.4596
3.4627
3.4582
3.4687
3.4680
3.4505
3.4609
3.4687
3.4687
3.4687
3.4687
3.4634
3.4532
3.4450
3.4450
3.4450
3.4326
3.4274
3.4271
3.4280
3.4280
3.4124
3.4061
3.4121
3.4124
3.4073
3.3907
3.3912
3.3971
3.4016
3.3972
3.4016
3.3988
3.3924
3.3905
3.3988
3.3988
3.3988
3.3950
3.3949
3.3948
3.3949
3.3697
3.3495
3.3456
3.3452
3.3274
3.3274
3.3274
3.3274
3.2990
3.2990
3.2796
3.2790
3.2650
3.2650
3.2621
3.2380
3.2086
3.2290
3.1372
3.1136
3.1558
3.1476
3.1854
3.1392
3.1330
3.1404
3.1919
3.2232
3.2264
3.1104
3.1272
3.2095
3.0875
3.0874
3.0874
3.0876
3.0882
3.1369
3.0945
3.2247
3.1865
3.1961
3.2405
3.9957
3.8784
3.7366
3.6801
3.2932
3.2925
3.2929
3.2928
3.2927
3.2924
3.2920
3.2930
3.2928
3.2930
3.2925
3.2928
3.2922
3.2924
3.2928
3.2932
3.2932
3.2929
3.2931
3.2932
3.2932
3.2932
3.2927
3.2913
3.2906
3.2894
3.2860
3.2913
3.2911
3.2842
3.2781
3.2914
3.2902
3.2926
3.2850
3.2833
3.2854
3.2875
3.2692
3.2722
3.2885
3.2927
3.2932
3.2929
3.2933
3.2930
3.2932
3.2932
3.2932
3.2932
3.2867
3.2857
3.2835
3.2760
3.2596
3.2597
3.2591
3.2560
3.2284
3.2299
3.2218
3.1319
3.2931
3.2931
3.2932
3.2932
3.2931
3.2158
3.1767
3.1327
3.1553
3.0829
3.0829
3.0806
3.0738
3.0696
3.0359
3.0331
3.0232
3.0044
2.9967
2.9786
2.9934
3.0144
3.0082
3.0293
2.9293
2.9099
2.9079
2.8673
2.8571
2.8601
2.9758
3.0466
3.0636
3.1064
3.1045
3.1675
2.9136
2.9136
3.0137
2.7718
2.7126
2.7126
2.7126
2.7126
2.7126
2.7056
2.7056
2.7030
2.7024
2.6991
2.7016
2.7046
2.7054
2.7056
2.7056
2.7056
2.7056
2.7055
2.7049
2.7052
2.7047
2.7048
2.7049
2.7021
2.7051
2.7049
2.7056
2.7051
2.7050
2.7043
2.7045
2.7051
2.7036
2.7017
2.7003
2.7030
2.6959
2.6636
2.6680
2.6667
2.6683
2.6683
2.6683
2.6683
2.6683
2.6683
2.6660
2.6677
2.6683
2.6683
2.6669
2.6677
2.6674
2.6667
2.6657
2.6671
2.6678
2.6676
2.6680
2.6673
2.6683
2.6683
2.6683
2.6683
2.6681
2.6683
2.6682
2.6683
2.6680
2.6683
2.6681
2.6651
2.6616
2.6596
2.6602
2.6721
2.6721
2.6721
2.6721
2.6721
2.6721
2.6721
2.6721
2.6721
2.6729
2.6762
2.6774
2.6792
2.6711
2.6741
2.6795
2.6818
2.6823
2.6754
2.6842
2.6873
2.6987
2.6854
2.6788
2.6831
2.6785
2.6771
2.6728
2.6754
2.6747
2.6679
2.6696
2.6728
2.7025
2.6846
2.6815
2.7162
2.7172
2.7074
2.7238
2.7228
2.7347
2.7347
2.7338
2.7330
2.7107
2.7110
2.7001
2.6909
2.6854
2.6847
2.6805
2.6895
2.6837
2.6866
2.6878
2.6914
2.6884
2.6952
2.6756
2.7191
2.6917
2.6888
2.7233
2.7298
2.7173
2.6995
2.6858
2.6816
2.6743
2.6656
2.6629
67.9411
67.6541
67.6364
67.3804
68.2701
68.2935
68.4946
68.9248
69.8464
69.5065
69.3400
68.9701
68.9021
69.3912
69.4288
69.3138
69.8914
69.0564
68.9560
69.5396
69.4261
69.5373
69.2837
68.8141
69.3386
68.9820
67.4473
68.2956
67.7054
67.1237
67.5064
68.1516
68.1980
68.5752
68.6403
69.5400
69.0442
68.9977
68.6782
68.7790
68.2646
68.7534
67.0759
2.7183
4.9017
4.9811
4.9195
4.9471
7.2581
4.9578
7.2607
4.9695
4.9793
4.9785
4.9812
4.9859
7.3758
5.1418
5.2479
5.2274
5.2866
5.3084
7.8020
7.8460
5.4576
5.4616
5.5016
7.9863
5.5202
8.0137
7.9861
7.9867
5.5298
7.9959
7.9843
7.7642
5.2569
7.5299
70.0375
69.5433
68.9681
68.8400
68.6683
68.9413
68.9864
70.3668
67.2864
65.8810
65.5431
62.9053
61.2439
62.7442
61.0680
61.2181
63.0016
62.5176
62.1262
61.3520
60.5917
59.8566
58.9295
58.1502
58.4617
58.6745
59.2130
59.9301
61.0877
63.3747
63.8855
64.1110
63.9083
62.3862
61.6208
61.4392
61.2664
61.2235
60.5806
60.7200
59.8122
59.6825
59.6754
58.9257
58.9458
58.8630
57.5661
57.6122
57.6659
57.5985
57.6465
57.5095
56.9075
56.7871
55.9620
54.9293
54.7219
54.5301
54.6621
54.0009
53.9745
53.3642
52.8416
52.3154
52.0591
51.7083
51.7018
51.8180
51.7319
51.7628
52.1597
51.9571
52.1941
52.0027
52.4707
52.1496
52.3684
51.8625
52.3339
53.9404
54.3771
54.3445
54.4316
54.4811
53.7546
53.8668
53.8210
53.8030
2.3032
2.2862
2.2773
2.2484
2.2210
2.2218
2.1984
2.1767
2.1681
2.1750
2.1705
2.1722
2.1757
2.1580
2.1492
2.1515
2.1424
2.1376
2.1383
2.1398
2.1465
2.1556
2.1430
2.1658
2.1685
2.1569
2.1481
2.1398
2.1421
2.1573
2.1568
2.1544
2.1618
2.1554
2.1531
2.1434
2.1364
2.1353
2.1458
2.1276
2.1278
2.1274
2.1218
2.1221
2.1266
2.1356
2.1264
2.1183
2.1144
2.1113
2.1102
2.1090
2.0962
2.1001
2.1059
2.1143
2.1089
2.1042
2.0949
2.0892
2.0891
2.0897
2.0909
2.0878
2.0928
2.0846
2.0844
2.0848
2.0847
2.0804
2.0757
2.0707
2.0772
2.0751