Ιστορία των ημερήσιων τιμών CUP /KGS από Δευτέρα, 8 Οκτώβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Κούβας = 72.0140 σομ Κιργιζίας
το ελάχιστο για
1 πέσο Κούβας = 2.0707 σομ Κιργιζίας
Ιστορία τιμή των KGS / CUP
Date | CUP/KGS |
| 3.4432 |
| 3.4527 |
| 3.4610 |
| 3.4628 |
| 3.4721 |
| 3.4761 |
| 3.4761 |
| 3.4730 |
| 3.4730 |
| 3.4730 |
| 3.4730 |
| 3.4730 |
| 3.4730 |
| 3.4687 |
| 3.4682 |
| 3.4687 |
| 3.4591 |
| 3.4596 |
| 3.4627 |
| 3.4582 |
| 3.4687 |
| 3.4680 |
| 3.4505 |
| 3.4609 |
| 3.4687 |
| 3.4687 |
| 3.4687 |
| 3.4687 |
| 3.4634 |
| 3.4532 |
| 3.4450 |
| 3.4450 |
| 3.4450 |
| 3.4326 |
| 3.4274 |
| 3.4271 |
| 3.4280 |
| 3.4280 |
| 3.4124 |
| 3.4061 |
| 3.4121 |
| 3.4124 |
| 3.4073 |
| 3.3907 |
| 3.3912 |
| 3.3971 |
| 3.4016 |
| 3.3972 |
| 3.4016 |
| 3.3988 |
| 3.3924 |
| 3.3905 |
| 3.3988 |
| 3.3988 |
| 3.3988 |
| 3.3950 |
| 3.3949 |
| 3.3948 |
| 3.3949 |
| 3.3697 |
| 3.3495 |
| 3.3456 |
| 3.3452 |
| 3.3274 |
| 3.3274 |
| 3.3274 |
| 3.3274 |
| 3.2990 |
| 3.2990 |
| 3.2796 |
| 3.2790 |
| 3.2650 |
| 3.2650 |
| 3.2621 |
| 3.2380 |
| 3.2086 |
| 3.2290 |
| 3.1372 |
| 3.1136 |
| 3.1558 |
| 3.1476 |
| 3.1854 |
| 3.1392 |
| 3.1330 |
| 3.1404 |
| 3.1919 |
| 3.2232 |
| 3.2264 |
| 3.1104 |
| 3.1272 |
| 3.2095 |
| 3.0875 |
| 3.0874 |
| 3.0874 |
| 3.0876 |
| 3.0882 |
| 3.1369 |
| 3.0945 |
| 3.2247 |
| 3.1865 |
| 3.1961 |
| 3.2405 |
| 3.9957 |
| 3.8784 |
| 3.7366 |
| 3.6801 |
| 3.2932 |
| 3.2925 |
| 3.2929 |
| 3.2928 |
| 3.2927 |
| 3.2924 |
| 3.2920 |
| 3.2930 |
| 3.2928 |
| 3.2930 |
| 3.2925 |
| 3.2928 |
| 3.2922 |
| 3.2924 |
| 3.2928 |
| 3.2932 |
| 3.2932 |
| 3.2929 |
| 3.2931 |
| 3.2932 |
| 3.2932 |
| 3.2932 |
| 3.2927 |
| 3.2913 |
| 3.2906 |
| 3.2894 |
| 3.2860 |
| 3.2913 |
| 3.2911 |
| 3.2842 |
| 3.2781 |
| 3.2914 |
| 3.2902 |
| 3.2926 |
| 3.2850 |
| 3.2833 |
| 3.2854 |
| 3.2875 |
| 3.2692 |
| 3.2722 |
| 3.2885 |
| 3.2927 |
| 3.2932 |
| 3.2929 |
| 3.2933 |
| 3.2930 |
| 3.2932 |
| 3.2932 |
| 3.2932 |
| 3.2932 |
| 3.2867 |
| 3.2857 |
| 3.2835 |
| 3.2760 |
| 3.2596 |
| 3.2597 |
| 3.2591 |
| 3.2560 |
| 3.2284 |
| 3.2299 |
| 3.2218 |
| 3.1319 |
| 3.2931 |
| 3.2931 |
| 3.2932 |
| 3.2932 |
| 3.2931 |
| 3.2158 |
| 3.1767 |
| 3.1327 |
| 3.1553 |
| 3.0829 |
| 3.0829 |
| 3.0806 |
| 3.0738 |
| 3.0696 |
| 3.0359 |
| 3.0331 |
| 3.0232 |
| 3.0044 |
| 2.9967 |
| 2.9786 |
| 2.9934 |
| 3.0144 |
| 3.0082 |
| 3.0293 |
| 2.9293 |
| 2.9099 |
| 2.9079 |
| 2.8673 |
| 2.8571 |
| 2.8601 |
| 2.9758 |
| 3.0466 |
| 3.0636 |
| 3.1064 |
| 3.1045 |
| 3.1675 |
| 2.9136 |
| 2.9136 |
| 3.0137 |
| 2.7718 |
| 2.7126 |
| 2.7126 |
| 2.7126 |
| 2.7126 |
| 2.7126 |
| 2.7056 |
| 2.7056 |
| 2.7030 |
| 2.7024 |
| 2.6991 |
| 2.7016 |
| 2.7046 |
| 2.7054 |
| 2.7056 |
| 2.7056 |
| 2.7056 |
| 2.7056 |
| 2.7055 |
| 2.7049 |
| 2.7052 |
| 2.7047 |
| 2.7048 |
| 2.7049 |
| 2.7021 |
| 2.7051 |
| 2.7049 |
| 2.7056 |
| 2.7051 |
| 2.7050 |
| 2.7043 |
| 2.7045 |
| 2.7051 |
| 2.7036 |
| 2.7017 |
| 2.7003 |
| 2.7030 |
| 2.6959 |
| 2.6636 |
| 2.6680 |
| 2.6667 |
| 2.6683 |
| 2.6683 |
| 2.6683 |
| 2.6683 |
| 2.6683 |
| 2.6683 |
| 2.6660 |
| 2.6677 |
| 2.6683 |
| 2.6683 |
| 2.6669 |
| 2.6677 |
| 2.6674 |
| 2.6667 |
| 2.6657 |
| 2.6671 |
| 2.6678 |
| 2.6676 |
| 2.6680 |
| 2.6673 |
| 2.6683 |
| 2.6683 |
| 2.6683 |
| 2.6683 |
| 2.6681 |
| 2.6683 |
| 2.6682 |
| 2.6683 |
| 2.6680 |
| 2.6683 |
| 2.6681 |
| 2.6651 |
| 2.6616 |
| 2.6596 |
| 2.6602 |
| 2.6721 |
| 2.6721 |
| 2.6721 |
| 2.6721 |
| 2.6721 |
| 2.6721 |
| 2.6721 |
| 2.6721 |
| 2.6721 |
| 2.6729 |
| 2.6762 |
| 2.6774 |
| 2.6792 |
| 2.6711 |
| 2.6741 |
| 2.6795 |
| 2.6818 |
| 2.6823 |
| 2.6754 |
| 2.6842 |
| 2.6873 |
| 2.6987 |
| 2.6854 |
| 2.6788 |
| 2.6831 |
| 2.6785 |
| 2.6771 |
| 2.6728 |
| 2.6754 |
| 2.6747 |
| 2.6679 |
| 2.6696 |
| 2.6728 |
| 2.7025 |
| 2.6846 |
| 2.6815 |
| 2.7162 |
| 2.7172 |
| 2.7074 |
| 2.7238 |
| 2.7228 |
| 2.7347 |
| 2.7347 |
| 2.7338 |
| 2.7330 |
| 2.7107 |
| 2.7110 |
| 2.7001 |
| 2.6909 |
| 2.6854 |
| 2.6847 |
| 2.6805 |
| 2.6895 |
| 2.6837 |
| 2.6866 |
| 2.6878 |
| 2.6914 |
| 2.6884 |
| 2.6952 |
| 2.6756 |
| 2.7191 |
| 2.6917 |
| 2.6888 |
| 2.7233 |
| 2.7298 |
| 2.7173 |
| 2.6995 |
| 2.6858 |
| 2.6816 |
| 2.6743 |
| 2.6656 |
| 2.6629 |
| 67.9411 |
| 67.6541 |
| 67.6364 |
| 67.3804 |
| 68.2701 |
| 68.2935 |
| 68.4946 |
| 68.9248 |
| 69.8464 |
| 69.5065 |
| 69.3400 |
| 68.9701 |
| 68.9021 |
| 69.3912 |
| 69.4288 |
| 69.3138 |
| 69.8914 |
| 69.0564 |
| 68.9560 |
| 69.5396 |
| 69.4261 |
| 69.5373 |
| 69.2837 |
| 68.8141 |
| 69.3386 |
| 68.9820 |
| 67.4473 |
| 68.2956 |
| 67.7054 |
| 67.1237 |
| 67.5064 |
| 68.1516 |
| 68.1980 |
| 68.5752 |
| 68.6403 |
| 69.5400 |
| 69.0442 |
| 68.9977 |
| 68.6782 |
| 68.7790 |
| 68.2646 |
| 68.7534 |
| 67.0759 |
| 2.7183 |
| 4.9017 |
| 4.9811 |
| 4.9195 |
| 4.9471 |
| 7.2581 |
| 4.9578 |
| 7.2607 |
| 4.9695 |
| 4.9793 |
| 4.9785 |
| 4.9812 |
| 4.9859 |
| 7.3758 |
| 5.1418 |
| 5.2479 |
| 5.2274 |
| 5.2866 |
| 5.3084 |
| 7.8020 |
| 7.8460 |
| 5.4576 |
| 5.4616 |
| 5.5016 |
| 7.9863 |
| 5.5202 |
| 8.0137 |
| 7.9861 |
| 7.9867 |
| 5.5298 |
| 7.9959 |
| 7.9843 |
| 7.7642 |
| 5.2569 |
| 7.5299 |
| 70.0375 |
| 69.5433 |
| 68.9681 |
| 68.8400 |
| 68.6683 |
| 68.9413 |
| 68.9864 |
| 70.3668 |
| 67.2864 |
| 65.8810 |
| 65.5431 |
| 62.9053 |
| 61.2439 |
| 62.7442 |
| 61.0680 |
| 61.2181 |
| 63.0016 |
| 62.5176 |
| 62.1262 |
| 61.3520 |
| 60.5917 |
| 59.8566 |
| 58.9295 |
| 58.1502 |
| 58.4617 |
| 58.6745 |
| 59.2130 |
| 59.9301 |
| 61.0877 |
| 63.3747 |
| 63.8855 |
| 64.1110 |
| 63.9083 |
| 62.3862 |
| 61.6208 |
| 61.4392 |
| 61.2664 |
| 61.2235 |
| 60.5806 |
| 60.7200 |
| 59.8122 |
| 59.6825 |
| 59.6754 |
| 58.9257 |
| 58.9458 |
| 58.8630 |
| 57.5661 |
| 57.6122 |
| 57.6659 |
| 57.5985 |
| 57.6465 |
| 57.5095 |
| 56.9075 |
| 56.7871 |
| 55.9620 |
| 54.9293 |
| 54.7219 |
| 54.5301 |
| 54.6621 |
| 54.0009 |
| 53.9745 |
| 53.3642 |
| 52.8416 |
| 52.3154 |
| 52.0591 |
| 51.7083 |
| 51.7018 |
| 51.8180 |
| 51.7319 |
| 51.7628 |
| 52.1597 |
| 51.9571 |
| 52.1941 |
| 52.0027 |
| 52.4707 |
| 52.1496 |
| 52.3684 |
| 51.8625 |
| 52.3339 |
| 53.9404 |
| 54.3771 |
| 54.3445 |
| 54.4316 |
| 54.4811 |
| 53.7546 |
| 53.8668 |
| 53.8210 |
| 53.8030 |
| 2.3032 |
| 2.2862 |
| 2.2773 |
| 2.2484 |
| 2.2210 |
| 2.2218 |
| 2.1984 |
| 2.1767 |
| 2.1681 |
| 2.1750 |
| 2.1705 |
| 2.1722 |
| 2.1757 |
| 2.1580 |
| 2.1492 |
| 2.1515 |
| 2.1424 |
| 2.1376 |
| 2.1383 |
| 2.1398 |
| 2.1465 |
| 2.1556 |
| 2.1430 |
| 2.1658 |
| 2.1685 |
| 2.1569 |
| 2.1481 |
| 2.1398 |
| 2.1421 |
| 2.1573 |
| 2.1568 |
| 2.1544 |
| 2.1618 |
| 2.1554 |
| 2.1531 |
| 2.1434 |
| 2.1364 |
| 2.1353 |
| 2.1458 |
| 2.1276 |
| 2.1278 |
| 2.1274 |
| 2.1218 |
| 2.1221 |
| 2.1266 |
| 2.1356 |
| 2.1264 |
| 2.1183 |
| 2.1144 |
| 2.1113 |
| 2.1102 |
| 2.1090 |
| 2.0962 |
| 2.1001 |
| 2.1059 |
| 2.1143 |
| 2.1089 |
| 2.1042 |
| 2.0949 |
| 2.0892 |
| 2.0891 |
| 2.0897 |
| 2.0909 |
| 2.0878 |
| 2.0928 |
| 2.0846 |
| 2.0844 |
| 2.0848 |
| 2.0847 |
| 2.0804 |
| 2.0757 |
| 2.0707 |
| 2.0772 |
| 2.0751 |