История дневной ставки CUP /KMF с Понедельник, 8 Октябрь 2012.
Максимально было достигнуто
1 кубинское песо = 866.9028 франк Коморских Островов
минимум на
1 кубинское песо = 9.3917 франк Коморских Островов
Date | CUP/KMF |
---|---|
17.8369 | |
17.9466 | |
17.9748 | |
17.6156 | |
17.8097 | |
17.6486 | |
17.5728 | |
17.4971 | |
17.6514 | |
17.6252 | |
17.7307 | |
17.7573 | |
17.7282 | |
17.6893 | |
17.5485 | |
17.4602 | |
17.4563 | |
17.2874 | |
17.3689 | |
17.3786 | |
17.7631 | |
17.5709 | |
17.4563 | |
17.4854 | |
17.9010 | |
17.8447 | |
18.0214 | |
18.0428 | |
18.1262 | |
18.1495 | |
18.2175 | |
18.0602 | |
17.8874 | |
17.7961 | |
17.7030 | |
17.6698 | |
17.5437 | |
17.5000 | |
17.4689 | |
17.3883 | |
17.2078 | |
16.9916 | |
17.3981 | |
17.5262 | |
17.5466 | |
17.5165 | |
17.7796 | |
17.8544 | |
17.8427 | |
17.6787 | |
17.5864 | |
17.3572 | |
17.4271 | |
17.3446 | |
17.3029 | |
17.8204 | |
18.0000 | |
18.0485 | |
17.8873 | |
17.9223 | |
17.8311 | |
17.6058 | |
17.6136 | |
17.6631 | |
17.9787 | |
17.8728 | |
18.0214 | |
18.0311 | |
18.1117 | |
18.1058 | |
18.4272 | |
18.6660 | |
18.6349 | |
19.3223 | |
19.3569 | |
19.3728 | |
19.4272 | |
19.7223 | |
19.4621 | |
19.7534 | |
19.1029 | |
18.9583 | |
19.2602 | |
19.1243 | |
19.1825 | |
18.8214 | |
18.7330 | |
18.6427 | |
18.3824 | |
18.5151 | |
18.4021 | |
18.1890 | |
18.0437 | |
18.2117 | |
18.3153 | |
17.8884 | |
17.8544 | |
17.8874 | |
18.3495 | |
18.1407 | |
18.2000 | |
17.8486 | |
17.3350 | |
17.4116 | |
17.5708 | |
17.0437 | |
16.8884 | |
16.7786 | |
16.7049 | |
17.0582 | |
16.9107 | |
16.7233 | |
16.9126 | |
16.9417 | |
16.8835 | |
16.9475 | |
16.9272 | |
16.9418 | |
16.9806 | |
17.0000 | |
16.7505 | |
16.5000 | |
16.5165 | |
16.4777 | |
16.4738 | |
16.5670 | |
16.4602 | |
16.3398 | |
16.3058 | |
16.2058 | |
16.2718 | |
16.2718 | |
16.2854 | |
16.1573 | |
16.1573 | |
16.1553 | |
16.1961 | |
16.2097 | |
16.1340 | |
16.1321 | |
16.0350 | |
16.0369 | |
15.7757 | |
15.6951 | |
15.7039 | |
15.6621 | |
15.7340 | |
15.7369 | |
15.8447 | |
15.8233 | |
15.8981 | |
16.0640 | |
16.2641 | |
16.2583 | |
16.0146 | |
16.0311 | |
16.1262 | |
15.8674 | |
15.7456 | |
15.7796 | |
15.8592 | |
9.3917 | |
15.7427 | |
15.8194 | |
15.7379 | |
15.6204 | |
15.6369 | |
15.6330 | |
15.7582 | |
15.7932 | |
16.0097 | |
16.1923 | |
16.1534 | |
16.1689 | |
16.4389 | |
16.1923 | |
16.3185 | |
16.1748 | |
16.2291 | |
16.3923 | |
16.2971 | |
16.1223 | |
16.1922 | |
16.0369 | |
16.0369 | |
16.1223 | |
16.2777 | |
16.2582 | |
16.4408 | |
16.7107 | |
16.8543 | |
16.9456 | |
16.9592 | |
16.9883 | |
16.9682 | |
16.9359 | |
17.1787 | |
17.5515 | |
17.5243 | |
17.6543 | |
17.5776 | |
17.6641 | |
17.5922 | |
17.5351 | |
17.7281 | |
17.3475 | |
17.6893 | |
17.1602 | |
16.9262 | |
17.1204 | |
17.6165 | |
17.6456 | |
17.5039 | |
17.2869 | |
17.3573 | |
17.2543 | |
17.1903 | |
17.1010 | |
17.0534 | |
17.2379 | |
17.1670 | |
17.2874 | |
17.2757 | |
17.3728 | |
17.2621 | |
17.3301 | |
17.1766 | |
17.2330 | |
17.1592 | |
17.3176 | |
17.4028 | |
17.5359 | |
17.4106 | |
17.3806 | |
17.2989 | |
17.4000 | |
17.2135 | |
17.0739 | |
17.0739 | |
17.0778 | |
17.1913 | |
17.0407 | |
16.9710 | |
17.0330 | |
16.8679 | |
16.7894 | |
17.0321 | |
16.9077 | |
17.0573 | |
17.0680 | |
17.1283 | |
17.0272 | |
17.0952 | |
17.1184 | |
16.9855 | |
16.9185 | |
16.9824 | |
17.0369 | |
16.9068 | |
16.8690 | |
17.0146 | |
16.8932 | |
16.8427 | |
16.9418 | |
16.9563 | |
16.7136 | |
16.7331 | |
16.8272 | |
16.6719 | |
16.7535 | |
16.7331 | |
16.7524 | |
16.8661 | |
16.8350 | |
16.8399 | |
16.8794 | |
16.7010 | |
16.7718 | |
848.1633 | |
16.8037 | |
16.6767 | |
16.5030 | |
16.6001 | |
16.6932 | |
16.3863 | |
16.5177 | |
16.7095 | |
16.7095 | |
16.7094 | |
16.8177 | |
16.9490 | |
16.7237 | |
16.4852 | |
16.4763 | |
16.4853 | |
16.4401 | |
16.6541 | |
16.5158 | |
16.6398 | |
16.4314 | |
16.5119 | |
16.5529 | |
16.3772 | |
16.1585 | |
16.1848 | |
15.9684 | |
15.7830 | |
15.5974 | |
15.7278 | |
15.7127 | |
15.5204 | |
15.6589 | |
15.6550 | |
15.6541 | |
15.7030 | |
15.4916 | |
15.7143 | |
15.5425 | |
15.5945 | |
15.7859 | |
15.8464 | |
16.0828 | |
16.1045 | |
16.3030 | |
16.3902 | |
16.3762 | |
16.2794 | |
16.1867 | |
16.4400 | |
16.5490 | |
16.6443 | |
16.5826 | |
16.4430 | |
16.3209 | |
16.4584 | |
16.3660 | |
16.3030 | |
16.1789 | |
16.1241 | |
16.2765 | |
16.1490 | |
16.4488 | |
16.2546 | |
16.3753 | |
16.3138 | |
16.5850 | |
16.8235 | |
16.9412 | |
17.0039 | |
17.2453 | |
17.3167 | |
17.2365 | |
17.1606 | |
17.2794 | |
17.1902 | |
449.9845 | |
450.0833 | |
450.9414 | |
454.4697 | |
462.9459 | |
464.0638 | |
461.4781 | |
453.6902 | |
460.3726 | |
463.0331 | |
465.3896 | |
463.9194 | |
461.9461 | |
462.2022 | |
458.3567 | |
461.3743 | |
460.7305 | |
461.5344 | |
465.7994 | |
468.3269 | |
471.0442 | |
472.3195 | |
464.5678 | |
460.5407 | |
464.0507 | |
461.4132 | |
447.2558 | |
440.4724 | |
442.8195 | |
444.9904 | |
441.9880 | |
439.0259 | |
438.8653 | |
438.4820 | |
441.0766 | |
440.1886 | |
440.3935 | |
441.1834 | |
438.0018 | |
440.4724 | |
441.4882 | |
444.4155 | |
447.3860 | |
17.9681 | |
32.3917 | |
32.1245 | |
31.5848 | |
31.6451 | |
46.4033 | |
32.0248 | |
46.1500 | |
31.5318 | |
31.3090 | |
31.3739 | |
31.7649 | |
31.6996 | |
45.5564 | |
31.3439 | |
32.0755 | |
31.7215 | |
32.2621 | |
32.6243 | |
47.0270 | |
46.6621 | |
31.7022 | |
31.9723 | |
32.7470 | |
47.9076 | |
32.7891 | |
47.6653 | |
47.5745 | |
47.2733 | |
33.0202 | |
47.2755 | |
47.5281 | |
48.9272 | |
33.5073 | |
48.1269 | |
457.2363 | |
446.7644 | |
444.9863 | |
434.2976 | |
433.2573 | |
439.7126 | |
437.8225 | |
439.8069 | |
434.8542 | |
440.4369 | |
438.5914 | |
424.1725 | |
444.0545 | |
446.5819 | |
449.1341 | |
443.7501 | |
454.3312 | |
447.1298 | |
445.0266 | |
438.4116 | |
434.0486 | |
436.1534 | |
436.0375 | |
450.2604 | |
448.0950 | |
434.7198 | |
441.2071 | |
441.3140 | |
452.2097 | |
458.0793 | |
465.3940 | |
451.4213 | |
454.4403 | |
449.5445 | |
465.9715 | |
453.3849 | |
439.6379 | |
434.2593 | |
432.8152 | |
434.6237 | |
433.9950 | |
437.9706 | |
424.1030 | |
415.9878 | |
412.6106 | |
404.3595 | |
402.0660 | |
395.5363 | |
399.9382 | |
394.5244 | |
395.9310 | |
394.5213 | |
394.9203 | |
393.3636 | |
387.7183 | |
384.3890 | |
387.0472 | |
390.4291 | |
387.6847 | |
382.9946 | |
380.5504 | |
381.1667 | |
374.5559 | |
372.8923 | |
367.9834 | |
367.5133 | |
366.5822 | |
366.0858 | |
363.8359 | |
361.1119 | |
361.5843 | |
359.5810 | |
361.7305 | |
362.8885 | |
361.7651 | |
361.7039 | |
360.6090 | |
358.7995 | |
357.5453 | |
354.6738 | |
355.0321 | |
356.1218 | |
355.9775 | |
358.1804 | |
356.9978 | |
356.0934 | |
353.5015 | |
354.6048 | |
15.7905 | |
15.7894 | |
15.8215 | |
15.8963 | |
16.0306 | |
15.8618 | |
15.9975 | |
15.8646 | |
15.9084 | |
15.7210 | |
15.8323 | |
15.7611 | |
15.7891 | |
16.0154 | |
16.0426 | |
16.0608 | |
16.1736 | |
16.0505 | |
15.7237 | |
15.8536 | |
15.9959 | |
15.9712 | |
16.0350 | |
16.0629 | |
16.2607 | |
16.3773 | |
16.4344 | |
16.2210 | |
16.2631 | |
16.3052 | |
16.3519 | |
16.3525 | |
16.4626 | |
16.6137 | |
16.8643 | |
16.6063 | |
16.5307 | |
16.2365 | |
16.3696 | |
16.6040 | |
16.7719 | |
16.8351 | |
16.7138 | |
16.5781 | |
16.5616 | |
16.6001 | |
16.6212 | |
16.6610 | |
16.8972 | |
16.8665 | |
16.7522 | |
16.6509 | |
16.6489 | |
16.6013 | |
16.2334 | |
16.1846 | |
16.0549 | |
16.1253 | |
16.2822 | |
16.2085 | |
16.5055 | |
16.4423 | |
16.4544 | |
16.4743 | |
16.7641 | |
16.6100 | |
16.7136 | |
16.9458 | |
17.0662 | |
16.9532 | |
16.8071 | |
16.6052 | |
16.7474 | |
16.7210 |