ประวัติ ศาสตร์ เปโซคิวบา / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /KMF ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา = 866.9028 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 เปโซคิวบา = 9.3917 ฟรังก์คอโมโรส

ประวัติราคา KMF / CUP

Date CUP/KMF
16.7767
16.8155
16.7573
16.7767
16.6796
16.5437
16.6214
16.4660
16.5048
16.4272
16.2718
16.3301
16.3107
16.2330
16.2718
16.5825
16.6214
16.5049
16.6602
16.5048
16.1942
16.2330
16.1165
16.0777
16.2330
16.0870
16.5048
16.3883
16.3107
16.2524
16.2719
16.3107
16.3883
16.4660
16.6602
16.5048
16.3495
16.5437
16.4272
16.4078
16.5048
16.3495
16.3107
16.2330
16.2524
16.2913
16.3883
16.1942
16.3301
16.4709
16.5243
16.4855
16.3883
16.3981
16.3301
16.2718
16.6019
16.5243
16.7185
16.6817
16.7763
17.1456
16.8055
16.8868
16.7961
16.6990
17.5126
17.5126
17.7281
17.7087
17.5087
17.6641
18.4466
18.2379
18.1980
18.5572
18.5962
18.2369
18.6078
18.7165
18.6190
18.3612
18.3626
18.1663
18.1019
18.2311
18.2117
18.0485
17.8787
17.5728
17.6679
17.6757
17.4563
17.4097
17.1631
17.1398
17.1932
17.3010
17.3010
17.1349
17.2776
17.5088
17.4563
17.6583
17.5826
17.5554
17.6505
17.8350
17.8350
17.8252
17.5709
17.5709
17.6951
17.6097
17.7224
17.7592
17.8369
17.9466
17.9748
17.6156
17.8097
17.6486
17.5728
17.4971
17.6514
17.6252
17.7307
17.7573
17.7282
17.6893
17.5485
17.4602
17.4563
17.2874
17.3689
17.3786
17.7631
17.5709
17.4563
17.4854
17.9010
17.8447
18.0214
18.0428
18.1262
18.1495
18.2175
18.0602
17.8874
17.7961
17.7030
17.6698
17.5437
17.5000
17.4689
17.3883
17.2078
16.9916
17.3981
17.5262
17.5466
17.5165
17.7796
17.8544
17.8427
17.6787
17.5864
17.3572
17.4271
17.3446
17.3029
17.8204
18.0000
18.0485
17.8873
17.9223
17.8311
17.6058
17.6136
17.6631
17.9787
17.8728
18.0214
18.0311
18.1117
18.1058
18.4272
18.6660
18.6349
19.3223
19.3569
19.3728
19.4272
19.7223
19.4621
19.7534
19.1029
18.9583
19.2602
19.1243
19.1825
18.8214
18.7330
18.6427
18.3824
18.5151
18.4021
18.1890
18.0437
18.2117
18.3153
17.8884
17.8544
17.8874
18.3495
18.1407
18.2000
17.8486
17.3350
17.4116
17.5708
17.0437
16.8884
16.7786
16.7049
17.0582
16.9107
16.7233
16.9126
16.9417
16.8835
16.9475
16.9272
16.9418
16.9806
17.0000
16.7505
16.5000
16.5165
16.4777
16.4738
16.5670
16.4602
16.3398
16.3058
16.2058
16.2718
16.2718
16.2854
16.1573
16.1573
16.1553
16.1961
16.2097
16.1340
16.1321
16.0350
16.0369
15.7757
15.6951
15.7039
15.6621
15.7340
15.7369
15.8447
15.8233
15.8981
16.0640
16.2641
16.2583
16.0146
16.0311
16.1262
15.8674
15.7456
15.7796
15.8592
9.3917
15.7427
15.8194
15.7379
15.6204
15.6369
15.6330
15.7582
15.7932
16.0097
16.1923
16.1534
16.1689
16.4389
16.1923
16.3185
16.1748
16.2291
16.3923
16.2971
16.1223
16.1922
16.0369
16.0369
16.1223
16.2777
16.2582
16.4408
16.7107
16.8543
16.9456
16.9592
16.9883
16.9682
16.9359
17.1787
17.5515
17.5243
17.6543
17.5776
17.6641
17.5922
17.5351
17.7281
17.3475
17.6893
17.1602
16.9262
17.1204
17.6165
17.6456
17.5039
17.2869
17.3573
17.2543
17.1903
17.1010
17.0534
17.2379
17.1670
17.2874
17.2757
17.3728
17.2621
17.3301
17.1766
17.2330
17.1592
17.3176
17.4028
17.5359
17.4106
17.3806
17.2989
17.4000
17.2135
17.0739
17.0739
17.0778
17.1913
17.0407
16.9710
17.0330
16.8679
16.7894
17.0321
16.9077
17.0573
17.0680
17.1283
17.0272
17.0952
17.1184
16.9855
16.9185
16.9824
17.0369
16.9068
16.8690
17.0146
16.8932
16.8427
16.9418
16.9563
16.7136
16.7331
16.8272
16.6719
16.7535
16.7331
16.7524
16.8661
16.8350
16.8399
16.8794
16.7010
16.7718
848.1633
16.8037
16.6767
16.5030
16.6001
16.6932
16.3863
16.5177
16.7095
16.7095
16.7094
16.8177
16.9490
16.7237
16.4852
16.4763
16.4853
16.4401
16.6541
16.5158
16.6398
16.4314
16.5119
16.5529
16.3772
16.1585
16.1848
15.9684
15.7830
15.5974
15.7278
15.7127
15.5204
15.6589
15.6550
15.6541
15.7030
15.4916
15.7143
15.5425
15.5945
15.7859
15.8464
16.0828
16.1045
16.3030
16.3902
16.3762
16.2794
16.1867
16.4400
16.5490
16.6443
16.5826
16.4430
16.3209
16.4584
16.3660
16.3030
16.1789
16.1241
16.2765
16.1490
16.4488
16.2546
16.3753
16.3138
16.5850
16.8235
16.9412
17.0039
17.2453
17.3167
17.2365
17.1606
17.2794
17.1902
449.9845
450.0833
450.9414
454.4697
462.9459
464.0638
461.4781
453.6902
460.3726
463.0331
465.3896
463.9194
461.9461
462.2022
458.3567
461.3743
460.7305
461.5344
465.7994
468.3269
471.0442
472.3195
464.5678
460.5407
464.0507
461.4132
447.2558
440.4724
442.8195
444.9904
441.9880
439.0259
438.8653
438.4820
441.0766
440.1886
440.3935
441.1834
438.0018
440.4724
441.4882
444.4155
447.3860
17.9681
32.3917
32.1245
31.5848
31.6451
46.4033
32.0248
46.1500
31.5318
31.3090
31.3739
31.7649
31.6996
45.5564
31.3439
32.0755
31.7215
32.2621
32.6243
47.0270
46.6621
31.7022
31.9723
32.7470
47.9076
32.7891
47.6653
47.5745
47.2733
33.0202
47.2755
47.5281
48.9272
33.5073
48.1269
457.2363
446.7644
444.9863
434.2976
433.2573
439.7126
437.8225
439.8069
434.8542
440.4369
438.5914
424.1725
444.0545
446.5819
449.1341
443.7501
454.3312
447.1298
445.0266
438.4116
434.0486
436.1534
436.0375
450.2604
448.0950
434.7198
441.2071
441.3140
452.2097
458.0793
465.3940
451.4213
454.4403
449.5445
465.9715
453.3849
439.6379
434.2593
432.8152
434.6237
433.9950
437.9706
424.1030
415.9878
412.6106
404.3595
402.0660
395.5363
399.9382
394.5244
395.9310
394.5213
394.9203
393.3636
387.7183
384.3890
387.0472
390.4291
387.6847
382.9946
380.5504
381.1667
374.5559
372.8923
367.9834
367.5133
366.5822
366.0858
363.8359
361.1119
361.5843
359.5810
361.7305
362.8885
361.7651
361.7039
360.6090
358.7995
357.5453
354.6738
355.0321
356.1218
355.9775
358.1804
356.9978
356.0934
353.5015
354.6048
15.7905
15.7894
15.8215
15.8963
16.0306
15.8618
15.9975
15.8646
15.9084
15.7210
15.8323
15.7611
15.7891
16.0154
16.0426
16.0608
16.1736
16.0505
15.7237
15.8536
15.9959
15.9712
16.0350
16.0629
16.2607
16.3773
16.4344
16.2210
16.2631
16.3052
16.3519
16.3525
16.4626
16.6137
16.8643
16.6063
16.5307
16.2365
16.3696
16.6040
16.7719
16.8351
16.7138
16.5781
16.5616
16.6001
16.6212
16.6610
16.8972
16.8665
16.7522
16.6509
16.6489
16.6013
16.2334
16.1846
16.0549
16.1253
16.2822
16.2085
16.5055
16.4423
16.4544
16.4743
16.7641
16.6100
16.7136
16.9458
17.0662
16.9532
16.8071
16.6052
16.7474
16.7210