Storia delle tariffe giornaliere CUP /KMF dato che lunedì, 8 ottobre 2012.
Il massimo è stato raggiunto il
1 peso cubano = 866.9028 franco comoriano
il minimo sul
1 peso cubano = 9.3917 franco comoriano
Storico dei prezzi di KMF / CUP
Date | CUP/KMF |
| 17.8369 |
| 17.9466 |
| 17.9748 |
| 17.6156 |
| 17.8097 |
| 17.6486 |
| 17.5728 |
| 17.4971 |
| 17.6514 |
| 17.6252 |
| 17.7307 |
| 17.7573 |
| 17.7282 |
| 17.6893 |
| 17.5485 |
| 17.4602 |
| 17.4563 |
| 17.2874 |
| 17.3689 |
| 17.3786 |
| 17.7631 |
| 17.5709 |
| 17.4563 |
| 17.4854 |
| 17.9010 |
| 17.8447 |
| 18.0214 |
| 18.0428 |
| 18.1262 |
| 18.1495 |
| 18.2175 |
| 18.0602 |
| 17.8874 |
| 17.7961 |
| 17.7030 |
| 17.6698 |
| 17.5437 |
| 17.5000 |
| 17.4689 |
| 17.3883 |
| 17.2078 |
| 16.9916 |
| 17.3981 |
| 17.5262 |
| 17.5466 |
| 17.5165 |
| 17.7796 |
| 17.8544 |
| 17.8427 |
| 17.6787 |
| 17.5864 |
| 17.3572 |
| 17.4271 |
| 17.3446 |
| 17.3029 |
| 17.8204 |
| 18.0000 |
| 18.0485 |
| 17.8873 |
| 17.9223 |
| 17.8311 |
| 17.6058 |
| 17.6136 |
| 17.6631 |
| 17.9787 |
| 17.8728 |
| 18.0214 |
| 18.0311 |
| 18.1117 |
| 18.1058 |
| 18.4272 |
| 18.6660 |
| 18.6349 |
| 19.3223 |
| 19.3569 |
| 19.3728 |
| 19.4272 |
| 19.7223 |
| 19.4621 |
| 19.7534 |
| 19.1029 |
| 18.9583 |
| 19.2602 |
| 19.1243 |
| 19.1825 |
| 18.8214 |
| 18.7330 |
| 18.6427 |
| 18.3824 |
| 18.5151 |
| 18.4021 |
| 18.1890 |
| 18.0437 |
| 18.2117 |
| 18.3153 |
| 17.8884 |
| 17.8544 |
| 17.8874 |
| 18.3495 |
| 18.1407 |
| 18.2000 |
| 17.8486 |
| 17.3350 |
| 17.4116 |
| 17.5708 |
| 17.0437 |
| 16.8884 |
| 16.7786 |
| 16.7049 |
| 17.0582 |
| 16.9107 |
| 16.7233 |
| 16.9126 |
| 16.9417 |
| 16.8835 |
| 16.9475 |
| 16.9272 |
| 16.9418 |
| 16.9806 |
| 17.0000 |
| 16.7505 |
| 16.5000 |
| 16.5165 |
| 16.4777 |
| 16.4738 |
| 16.5670 |
| 16.4602 |
| 16.3398 |
| 16.3058 |
| 16.2058 |
| 16.2718 |
| 16.2718 |
| 16.2854 |
| 16.1573 |
| 16.1573 |
| 16.1553 |
| 16.1961 |
| 16.2097 |
| 16.1340 |
| 16.1321 |
| 16.0350 |
| 16.0369 |
| 15.7757 |
| 15.6951 |
| 15.7039 |
| 15.6621 |
| 15.7340 |
| 15.7369 |
| 15.8447 |
| 15.8233 |
| 15.8981 |
| 16.0640 |
| 16.2641 |
| 16.2583 |
| 16.0146 |
| 16.0311 |
| 16.1262 |
| 15.8674 |
| 15.7456 |
| 15.7796 |
| 15.8592 |
| 9.3917 |
| 15.7427 |
| 15.8194 |
| 15.7379 |
| 15.6204 |
| 15.6369 |
| 15.6330 |
| 15.7582 |
| 15.7932 |
| 16.0097 |
| 16.1923 |
| 16.1534 |
| 16.1689 |
| 16.4389 |
| 16.1923 |
| 16.3185 |
| 16.1748 |
| 16.2291 |
| 16.3923 |
| 16.2971 |
| 16.1223 |
| 16.1922 |
| 16.0369 |
| 16.0369 |
| 16.1223 |
| 16.2777 |
| 16.2582 |
| 16.4408 |
| 16.7107 |
| 16.8543 |
| 16.9456 |
| 16.9592 |
| 16.9883 |
| 16.9682 |
| 16.9359 |
| 17.1787 |
| 17.5515 |
| 17.5243 |
| 17.6543 |
| 17.5776 |
| 17.6641 |
| 17.5922 |
| 17.5351 |
| 17.7281 |
| 17.3475 |
| 17.6893 |
| 17.1602 |
| 16.9262 |
| 17.1204 |
| 17.6165 |
| 17.6456 |
| 17.5039 |
| 17.2869 |
| 17.3573 |
| 17.2543 |
| 17.1903 |
| 17.1010 |
| 17.0534 |
| 17.2379 |
| 17.1670 |
| 17.2874 |
| 17.2757 |
| 17.3728 |
| 17.2621 |
| 17.3301 |
| 17.1766 |
| 17.2330 |
| 17.1592 |
| 17.3176 |
| 17.4028 |
| 17.5359 |
| 17.4106 |
| 17.3806 |
| 17.2989 |
| 17.4000 |
| 17.2135 |
| 17.0739 |
| 17.0739 |
| 17.0778 |
| 17.1913 |
| 17.0407 |
| 16.9710 |
| 17.0330 |
| 16.8679 |
| 16.7894 |
| 17.0321 |
| 16.9077 |
| 17.0573 |
| 17.0680 |
| 17.1283 |
| 17.0272 |
| 17.0952 |
| 17.1184 |
| 16.9855 |
| 16.9185 |
| 16.9824 |
| 17.0369 |
| 16.9068 |
| 16.8690 |
| 17.0146 |
| 16.8932 |
| 16.8427 |
| 16.9418 |
| 16.9563 |
| 16.7136 |
| 16.7331 |
| 16.8272 |
| 16.6719 |
| 16.7535 |
| 16.7331 |
| 16.7524 |
| 16.8661 |
| 16.8350 |
| 16.8399 |
| 16.8794 |
| 16.7010 |
| 16.7718 |
| 848.1633 |
| 16.8037 |
| 16.6767 |
| 16.5030 |
| 16.6001 |
| 16.6932 |
| 16.3863 |
| 16.5177 |
| 16.7095 |
| 16.7095 |
| 16.7094 |
| 16.8177 |
| 16.9490 |
| 16.7237 |
| 16.4852 |
| 16.4763 |
| 16.4853 |
| 16.4401 |
| 16.6541 |
| 16.5158 |
| 16.6398 |
| 16.4314 |
| 16.5119 |
| 16.5529 |
| 16.3772 |
| 16.1585 |
| 16.1848 |
| 15.9684 |
| 15.7830 |
| 15.5974 |
| 15.7278 |
| 15.7127 |
| 15.5204 |
| 15.6589 |
| 15.6550 |
| 15.6541 |
| 15.7030 |
| 15.4916 |
| 15.7143 |
| 15.5425 |
| 15.5945 |
| 15.7859 |
| 15.8464 |
| 16.0828 |
| 16.1045 |
| 16.3030 |
| 16.3902 |
| 16.3762 |
| 16.2794 |
| 16.1867 |
| 16.4400 |
| 16.5490 |
| 16.6443 |
| 16.5826 |
| 16.4430 |
| 16.3209 |
| 16.4584 |
| 16.3660 |
| 16.3030 |
| 16.1789 |
| 16.1241 |
| 16.2765 |
| 16.1490 |
| 16.4488 |
| 16.2546 |
| 16.3753 |
| 16.3138 |
| 16.5850 |
| 16.8235 |
| 16.9412 |
| 17.0039 |
| 17.2453 |
| 17.3167 |
| 17.2365 |
| 17.1606 |
| 17.2794 |
| 17.1902 |
| 449.9845 |
| 450.0833 |
| 450.9414 |
| 454.4697 |
| 462.9459 |
| 464.0638 |
| 461.4781 |
| 453.6902 |
| 460.3726 |
| 463.0331 |
| 465.3896 |
| 463.9194 |
| 461.9461 |
| 462.2022 |
| 458.3567 |
| 461.3743 |
| 460.7305 |
| 461.5344 |
| 465.7994 |
| 468.3269 |
| 471.0442 |
| 472.3195 |
| 464.5678 |
| 460.5407 |
| 464.0507 |
| 461.4132 |
| 447.2558 |
| 440.4724 |
| 442.8195 |
| 444.9904 |
| 441.9880 |
| 439.0259 |
| 438.8653 |
| 438.4820 |
| 441.0766 |
| 440.1886 |
| 440.3935 |
| 441.1834 |
| 438.0018 |
| 440.4724 |
| 441.4882 |
| 444.4155 |
| 447.3860 |
| 17.9681 |
| 32.3917 |
| 32.1245 |
| 31.5848 |
| 31.6451 |
| 46.4033 |
| 32.0248 |
| 46.1500 |
| 31.5318 |
| 31.3090 |
| 31.3739 |
| 31.7649 |
| 31.6996 |
| 45.5564 |
| 31.3439 |
| 32.0755 |
| 31.7215 |
| 32.2621 |
| 32.6243 |
| 47.0270 |
| 46.6621 |
| 31.7022 |
| 31.9723 |
| 32.7470 |
| 47.9076 |
| 32.7891 |
| 47.6653 |
| 47.5745 |
| 47.2733 |
| 33.0202 |
| 47.2755 |
| 47.5281 |
| 48.9272 |
| 33.5073 |
| 48.1269 |
| 457.2363 |
| 446.7644 |
| 444.9863 |
| 434.2976 |
| 433.2573 |
| 439.7126 |
| 437.8225 |
| 439.8069 |
| 434.8542 |
| 440.4369 |
| 438.5914 |
| 424.1725 |
| 444.0545 |
| 446.5819 |
| 449.1341 |
| 443.7501 |
| 454.3312 |
| 447.1298 |
| 445.0266 |
| 438.4116 |
| 434.0486 |
| 436.1534 |
| 436.0375 |
| 450.2604 |
| 448.0950 |
| 434.7198 |
| 441.2071 |
| 441.3140 |
| 452.2097 |
| 458.0793 |
| 465.3940 |
| 451.4213 |
| 454.4403 |
| 449.5445 |
| 465.9715 |
| 453.3849 |
| 439.6379 |
| 434.2593 |
| 432.8152 |
| 434.6237 |
| 433.9950 |
| 437.9706 |
| 424.1030 |
| 415.9878 |
| 412.6106 |
| 404.3595 |
| 402.0660 |
| 395.5363 |
| 399.9382 |
| 394.5244 |
| 395.9310 |
| 394.5213 |
| 394.9203 |
| 393.3636 |
| 387.7183 |
| 384.3890 |
| 387.0472 |
| 390.4291 |
| 387.6847 |
| 382.9946 |
| 380.5504 |
| 381.1667 |
| 374.5559 |
| 372.8923 |
| 367.9834 |
| 367.5133 |
| 366.5822 |
| 366.0858 |
| 363.8359 |
| 361.1119 |
| 361.5843 |
| 359.5810 |
| 361.7305 |
| 362.8885 |
| 361.7651 |
| 361.7039 |
| 360.6090 |
| 358.7995 |
| 357.5453 |
| 354.6738 |
| 355.0321 |
| 356.1218 |
| 355.9775 |
| 358.1804 |
| 356.9978 |
| 356.0934 |
| 353.5015 |
| 354.6048 |
| 15.7905 |
| 15.7894 |
| 15.8215 |
| 15.8963 |
| 16.0306 |
| 15.8618 |
| 15.9975 |
| 15.8646 |
| 15.9084 |
| 15.7210 |
| 15.8323 |
| 15.7611 |
| 15.7891 |
| 16.0154 |
| 16.0426 |
| 16.0608 |
| 16.1736 |
| 16.0505 |
| 15.7237 |
| 15.8536 |
| 15.9959 |
| 15.9712 |
| 16.0350 |
| 16.0629 |
| 16.2607 |
| 16.3773 |
| 16.4344 |
| 16.2210 |
| 16.2631 |
| 16.3052 |
| 16.3519 |
| 16.3525 |
| 16.4626 |
| 16.6137 |
| 16.8643 |
| 16.6063 |
| 16.5307 |
| 16.2365 |
| 16.3696 |
| 16.6040 |
| 16.7719 |
| 16.8351 |
| 16.7138 |
| 16.5781 |
| 16.5616 |
| 16.6001 |
| 16.6212 |
| 16.6610 |
| 16.8972 |
| 16.8665 |
| 16.7522 |
| 16.6509 |
| 16.6489 |
| 16.6013 |
| 16.2334 |
| 16.1846 |
| 16.0549 |
| 16.1253 |
| 16.2822 |
| 16.2085 |
| 16.5055 |
| 16.4423 |
| 16.4544 |
| 16.4743 |
| 16.7641 |
| 16.6100 |
| 16.7136 |
| 16.9458 |
| 17.0662 |
| 16.9532 |
| 16.8071 |
| 16.6052 |
| 16.7474 |
| 16.7210 |