История дневной ставки CUP /UAH с Понедельник, 8 Октябрь 2012.
Максимально было достигнуто
1 кубинское песо = 28.8247 украинская гривна
минимум на
1 кубинское песо = 0.3532 украинская гривна
Date | CUP/UAH |
---|---|
1.5454 | |
1.5362 | |
1.5101 | |
1.5227 | |
1.5255 | |
1.5184 | |
1.4913 | |
1.4880 | |
1.4912 | |
1.4871 | |
1.4742 | |
1.4601 | |
1.4709 | |
1.4527 | |
1.4721 | |
1.4847 | |
1.4807 | |
1.4584 | |
1.4450 | |
1.4338 | |
1.4208 | |
1.4083 | |
1.3986 | |
1.4078 | |
1.4002 | |
1.4126 | |
1.4194 | |
1.4128 | |
1.4186 | |
1.4272 | |
1.4337 | |
1.4340 | |
1.4319 | |
1.4355 | |
1.4344 | |
1.4333 | |
1.4351 | |
1.4335 | |
1.4351 | |
1.4334 | |
1.4267 | |
1.4346 | |
1.4328 | |
1.4340 | |
1.4342 | |
1.4346 | |
1.4318 | |
1.4269 | |
1.4350 | |
1.4347 | |
1.4344 | |
1.4309 | |
1.4299 | |
1.4277 | |
1.4354 | |
1.4341 | |
1.4272 | |
1.4346 | |
1.4274 | |
1.4268 | |
1.4263 | |
1.4352 | |
1.4270 | |
1.4269 | |
1.4274 | |
1.4335 | |
1.4344 | |
1.4334 | |
1.4339 | |
1.4355 | |
1.4279 | |
1.4350 | |
1.4271 | |
1.4350 | |
1.4273 | |
1.4275 | |
1.4340 | |
1.4268 | |
1.4265 | |
1.4332 | |
1.4346 | |
1.4343 | |
1.4349 | |
1.4338 | |
1.4317 | |
1.4332 | |
1.4341 | |
1.4197 | |
1.1465 | |
1.1494 | |
1.1473 | |
1.1476 | |
1.1478 | |
1.1479 | |
1.1467 | |
1.1469 | |
1.1474 | |
1.1477 | |
1.1758 | |
1.1422 | |
1.1748 | |
1.1419 | |
1.1407 | |
1.1648 | |
1.1675 | |
1.1071 | |
1.1082 | |
1.0865 | |
1.1036 | |
1.1036 | |
1.0947 | |
1.0674 | |
1.0599 | |
1.0600 | |
1.0594 | |
1.0454 | |
1.0630 | |
1.0568 | |
1.0362 | |
1.0238 | |
1.0122 | |
1.0214 | |
1.0253 | |
1.0219 | |
1.0239 | |
1.0303 | |
1.0339 | |
1.0376 | |
1.0361 | |
1.0397 | |
1.0429 | |
1.0364 | |
1.0355 | |
1.0402 | |
1.0423 | |
1.0486 | |
1.0558 | |
1.0593 | |
1.0591 | |
1.0627 | |
1.0590 | |
1.0486 | |
1.0554 | |
1.0670 | |
1.0663 | |
1.0697 | |
1.0779 | |
1.0802 | |
1.0817 | |
1.0895 | |
1.0848 | |
1.0799 | |
1.0876 | |
1.0752 | |
1.0724 | |
1.0788 | |
1.0879 | |
1.0838 | |
1.0821 | |
1.0738 | |
1.0892 | |
1.0932 | |
1.0958 | |
1.0939 | |
1.1041 | |
1.1014 | |
1.0920 | |
1.0819 | |
1.0949 | |
1.1068 | |
1.1027 | |
1.0900 | |
1.0917 | |
1.1107 | |
1.1004 | |
1.1016 | |
1.0982 | |
1.1029 | |
1.0985 | |
1.0966 | |
1.0872 | |
1.0784 | |
1.0686 | |
1.0667 | |
1.0594 | |
1.0715 | |
1.0786 | |
1.0772 | |
1.0713 | |
1.0524 | |
1.0508 | |
1.0386 | |
1.0359 | |
1.0417 | |
1.0321 | |
1.0406 | |
1.0438 | |
1.0320 | |
1.0427 | |
1.0471 | |
1.0526 | |
1.0517 | |
1.0513 | |
1.0572 | |
1.0900 | |
1.0810 | |
1.0336 | |
0.9722 | |
0.9654 | |
0.9514 | |
0.9491 | |
0.9515 | |
0.9719 | |
0.9555 | |
0.9465 | |
0.9309 | |
0.9219 | |
0.9205 | |
0.9041 | |
0.9127 | |
0.9203 | |
0.9306 | |
0.9337 | |
0.9385 | |
0.9511 | |
0.9632 | |
0.9758 | |
0.9667 | |
0.9574 | |
0.9651 | |
0.9380 | |
0.9458 | |
0.9612 | |
0.9688 | |
0.9816 | |
0.9731 | |
0.9788 | |
0.9783 | |
0.9982 | |
0.9820 | |
0.9972 | |
1.0007 | |
0.9940 | |
1.0213 | |
1.0153 | |
1.0281 | |
1.0219 | |
1.0404 | |
1.0235 | |
1.0177 | |
1.0156 | |
1.0282 | |
1.0250 | |
1.0437 | |
1.0396 | |
1.0340 | |
1.0543 | |
1.0460 | |
1.0555 | |
1.0226 | |
1.0419 | |
1.0458 | |
1.0553 | |
1.0502 | |
1.0640 | |
1.0790 | |
1.0860 | |
1.0886 | |
1.0795 | |
1.0766 | |
1.0637 | |
1.0833 | |
1.0767 | |
1.0951 | |
1.0833 | |
1.0775 | |
1.0842 | |
1.0888 | |
1.0944 | |
1.0907 | |
1.0847 | |
1.0901 | |
1.1067 | |
1.1029 | |
1.1030 | |
1.1074 | |
1.1144 | |
1.0946 | |
1.0854 | |
1.0737 | |
1.0621 | |
1.0480 | |
1.0370 | |
1.0277 | |
1.0283 | |
1.0285 | |
1.0247 | |
1.0327 | |
1.0223 | |
1.0271 | |
1.0257 | |
1.0242 | |
1.0258 | |
1.0311 | |
1.0291 | |
1.0265 | |
1.0229 | |
1.0159 | |
1.0396 | |
1.0302 | |
1.0340 | |
1.0170 | |
1.0389 | |
1.0585 | |
1.0607 | |
1.0522 | |
1.0873 | |
1.1199 | |
1.1338 | |
1.1193 | |
1.1082 | |
1.1025 | |
1.0947 | |
1.0927 | |
1.0651 | |
1.0669 | |
1.0515 | |
1.0421 | |
1.0380 | |
1.0495 | |
1.0512 | |
1.0422 | |
1.0404 | |
1.0395 | |
1.0443 | |
1.0347 | |
1.0260 | |
1.0249 | |
1.0176 | |
0.9969 | |
0.9950 | |
0.9969 | |
1.0104 | |
1.0045 | |
1.0124 | |
1.0162 | |
1.0190 | |
1.0200 | |
1.0214 | |
1.0201 | |
1.0222 | |
1.0294 | |
1.0360 | |
1.0322 | |
26.6478 | |
26.5958 | |
26.6518 | |
26.8410 | |
26.9607 | |
26.9624 | |
27.1101 | |
27.2671 | |
27.1163 | |
27.0764 | |
27.0949 | |
27.1087 | |
26.9997 | |
27.3627 | |
27.2489 | |
27.2841 | |
27.6015 | |
27.6621 | |
27.0819 | |
27.0009 | |
26.4680 | |
26.3182 | |
26.2857 | |
26.3710 | |
25.7838 | |
25.7398 | |
25.2750 | |
25.4024 | |
25.3063 | |
25.2989 | |
25.5347 | |
25.7640 | |
26.0103 | |
26.0698 | |
25.9126 | |
26.8565 | |
24.8707 | |
25.7385 | |
25.6127 | |
25.1579 | |
24.8123 | |
25.1364 | |
24.8865 | |
1.0048 | |
1.8108 | |
1.8072 | |
1.8059 | |
1.8161 | |
2.6455 | |
1.8280 | |
2.6538 | |
1.8435 | |
1.8278 | |
1.8291 | |
1.8435 | |
1.8533 | |
2.7117 | |
1.8942 | |
1.9075 | |
1.9293 | |
1.8608 | |
1.9070 | |
2.8523 | |
2.8248 | |
1.8897 | |
1.8763 | |
1.8431 | |
2.5942 | |
1.7590 | |
2.4845 | |
2.5276 | |
2.4111 | |
1.7044 | |
2.4976 | |
2.4779 | |
2.5005 | |
1.7361 | |
2.4190 | |
22.7319 | |
23.0340 | |
22.8365 | |
21.5655 | |
21.7567 | |
21.1996 | |
21.5745 | |
21.7309 | |
21.9750 | |
22.0086 | |
21.9543 | |
22.3874 | |
22.0731 | |
21.2500 | |
21.5864 | |
22.0959 | |
22.2907 | |
22.0193 | |
21.2997 | |
21.0153 | |
21.7823 | |
21.5016 | |
21.1035 | |
21.0843 | |
20.7676 | |
21.8255 | |
20.8139 | |
21.2045 | |
22.8976 | |
20.9674 | |
22.6929 | |
23.4070 | |
23.4905 | |
22.1307 | |
21.8489 | |
22.8969 | |
26.6518 | |
28.0202 | |
26.2229 | |
25.0076 | |
16.1098 | |
15.7559 | |
15.8472 | |
15.7947 | |
15.8148 | |
15.8084 | |
15.8520 | |
15.7705 | |
15.5810 | |
15.0636 | |
15.0978 | |
15.4670 | |
14.6722 | |
12.9714 | |
12.9770 | |
12.9313 | |
12.9341 | |
12.9845 | |
12.9425 | |
13.2305 | |
12.9596 | |
12.9095 | |
13.3193 | |
13.4754 | |
13.0530 | |
12.7742 | |
12.3672 | |
11.9739 | |
11.6693 | |
11.7017 | |
11.7650 | |
11.7833 | |
11.8715 | |
11.8579 | |
11.7968 | |
11.8758 | |
11.8383 | |
11.9091 | |
11.7056 | |
11.5979 | |
11.5012 | |
12.5826 | |
12.8555 | |
11.6630 | |
11.1802 | |
10.6703 | |
9.7377 | |
9.2143 | |
0.4286 | |
0.4021 | |
0.3894 | |
0.3725 | |
0.3817 | |
0.3741 | |
0.3692 | |
0.3657 | |
0.3629 | |
0.3640 | |
0.3629 | |
0.3656 | |
0.3602 | |
0.3629 | |
0.3618 | |
0.3610 | |
0.3619 | |
0.3612 | |
0.3603 | |
0.3608 | |
0.3609 | |
0.3609 | |
0.3607 | |
0.3605 | |
0.3607 | |
0.3589 | |
0.3587 | |
0.3582 | |
0.3584 | |
0.3578 | |
0.3586 | |
0.3587 | |
0.3592 | |
0.3590 | |
0.3598 | |
0.3593 | |
0.3596 | |
0.3591 | |
0.3586 | |
0.3584 | |
0.3598 | |
0.3595 | |
0.3583 | |
0.3573 | |
0.3585 | |
0.3587 | |
0.3589 | |
0.3590 | |
0.3588 | |
0.3600 | |
0.3581 | |
0.3582 | |
0.3590 | |
0.3612 | |
0.3579 | |
0.3573 | |
0.3594 | |
0.3586 | |
0.3581 | |
0.3576 | |
0.3532 | |
0.3547 | |
0.3546 | |
0.3566 | |
0.3581 | |
0.3606 | |
0.3583 | |
0.3602 | |
0.3609 | |
0.3609 | |
0.3596 | |
0.3600 | |
0.3589 | |
0.3577 |