ประวัติ ศาสตร์ เปโซคิวบา / ฮรีฟเนียยูเครน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /UAH ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา = 28.8247 ฮรีฟเนียยูเครน

ขั้นต่ำใน

1 เปโซคิวบา = 0.3532 ฮรีฟเนียยูเครน

ประวัติราคา UAH / CUP

Date CUP/UAH
1.7364
1.7381
1.7281
1.7400
1.7473
1.7413
1.7321
1.7213
1.7198
1.7151
1.7069
1.7117
1.7162
1.7150
1.6855
1.6970
1.7048
1.7026
1.7117
1.7068
1.6823
1.6765
1.6788
1.6730
1.6743
1.6716
1.6800
1.6828
1.6488
1.6409
1.6402
1.6410
1.6373
1.6479
1.6504
1.6333
1.6338
1.6329
1.6359
1.6216
1.6178
1.6036
1.6033
1.6061
1.5995
1.5971
1.6069
1.6100
1.6009
1.6110
1.6205
1.6251
1.6234
1.6241
1.6250
1.6228
1.6263
1.6139
1.6136
1.6173
1.6171
1.6164
1.6102
1.6159
1.6194
1.6068
1.6032
1.5943
1.6069
1.6195
1.6105
1.6054
1.6124
1.6215
1.6124
1.6174
1.6094
1.6308
1.6401
1.6467
1.6424
1.6333
1.6342
1.6213
1.6167
1.6191
1.6120
1.6011
1.6056
1.6106
1.6061
1.6043
1.6004
1.5993
1.6005
1.6068
1.6121
1.5983
1.5988
1.6050
1.6070
1.6043
1.5985
1.5937
1.6060
1.5928
1.5819
1.5784
1.5767
1.5783
1.5704
1.5684
1.5658
1.5411
1.5382
1.5259
1.5402
1.5454
1.5362
1.5101
1.5227
1.5255
1.5184
1.4913
1.4880
1.4912
1.4871
1.4742
1.4601
1.4709
1.4527
1.4721
1.4847
1.4807
1.4584
1.4450
1.4338
1.4208
1.4083
1.3986
1.4078
1.4002
1.4126
1.4194
1.4128
1.4186
1.4272
1.4337
1.4340
1.4319
1.4355
1.4344
1.4333
1.4351
1.4335
1.4351
1.4334
1.4267
1.4346
1.4328
1.4340
1.4342
1.4346
1.4318
1.4269
1.4350
1.4347
1.4344
1.4309
1.4299
1.4277
1.4354
1.4341
1.4272
1.4346
1.4274
1.4268
1.4263
1.4352
1.4270
1.4269
1.4274
1.4335
1.4344
1.4334
1.4339
1.4355
1.4279
1.4350
1.4271
1.4350
1.4273
1.4275
1.4340
1.4268
1.4265
1.4332
1.4346
1.4343
1.4349
1.4338
1.4317
1.4332
1.4341
1.4197
1.1465
1.1494
1.1473
1.1476
1.1478
1.1479
1.1467
1.1469
1.1474
1.1477
1.1758
1.1422
1.1748
1.1419
1.1407
1.1648
1.1675
1.1071
1.1082
1.0865
1.1036
1.1036
1.0947
1.0674
1.0599
1.0600
1.0594
1.0454
1.0630
1.0568
1.0362
1.0238
1.0122
1.0214
1.0253
1.0219
1.0239
1.0303
1.0339
1.0376
1.0361
1.0397
1.0429
1.0364
1.0355
1.0402
1.0423
1.0486
1.0558
1.0593
1.0591
1.0627
1.0590
1.0486
1.0554
1.0670
1.0663
1.0697
1.0779
1.0802
1.0817
1.0895
1.0848
1.0799
1.0876
1.0752
1.0724
1.0788
1.0879
1.0838
1.0821
1.0738
1.0892
1.0932
1.0958
1.0939
1.1041
1.1014
1.0920
1.0819
1.0949
1.1068
1.1027
1.0900
1.0917
1.1107
1.1004
1.1016
1.0982
1.1029
1.0985
1.0966
1.0872
1.0784
1.0686
1.0667
1.0594
1.0715
1.0786
1.0772
1.0713
1.0524
1.0508
1.0386
1.0359
1.0417
1.0321
1.0406
1.0438
1.0320
1.0427
1.0471
1.0526
1.0517
1.0513
1.0572
1.0900
1.0810
1.0336
0.9722
0.9654
0.9514
0.9491
0.9515
0.9719
0.9555
0.9465
0.9309
0.9219
0.9205
0.9041
0.9127
0.9203
0.9306
0.9337
0.9385
0.9511
0.9632
0.9758
0.9667
0.9574
0.9651
0.9380
0.9458
0.9612
0.9688
0.9816
0.9731
0.9788
0.9783
0.9982
0.9820
0.9972
1.0007
0.9940
1.0213
1.0153
1.0281
1.0219
1.0404
1.0235
1.0177
1.0156
1.0282
1.0250
1.0437
1.0396
1.0340
1.0543
1.0460
1.0555
1.0226
1.0419
1.0458
1.0553
1.0502
1.0640
1.0790
1.0860
1.0886
1.0795
1.0766
1.0637
1.0833
1.0767
1.0951
1.0833
1.0775
1.0842
1.0888
1.0944
1.0907
1.0847
1.0901
1.1067
1.1029
1.1030
1.1074
1.1144
1.0946
1.0854
1.0737
1.0621
1.0480
1.0370
1.0277
1.0283
1.0285
1.0247
1.0327
1.0223
1.0271
1.0257
1.0242
1.0258
1.0311
1.0291
1.0265
1.0229
1.0159
1.0396
1.0302
1.0340
1.0170
1.0389
1.0585
1.0607
1.0522
1.0873
1.1199
1.1338
1.1193
1.1082
1.1025
1.0947
1.0927
1.0651
1.0669
1.0515
1.0421
1.0380
1.0495
1.0512
1.0422
1.0404
1.0395
1.0443
1.0347
1.0260
1.0249
1.0176
0.9969
0.9950
0.9969
1.0104
1.0045
1.0124
1.0162
1.0190
1.0200
1.0214
1.0201
1.0222
1.0294
1.0360
1.0322
26.6478
26.5958
26.6518
26.8410
26.9607
26.9624
27.1101
27.2671
27.1163
27.0764
27.0949
27.1087
26.9997
27.3627
27.2489
27.2841
27.6015
27.6621
27.0819
27.0009
26.4680
26.3182
26.2857
26.3710
25.7838
25.7398
25.2750
25.4024
25.3063
25.2989
25.5347
25.7640
26.0103
26.0698
25.9126
26.8565
24.8707
25.7385
25.6127
25.1579
24.8123
25.1364
24.8865
1.0048
1.8108
1.8072
1.8059
1.8161
2.6455
1.8280
2.6538
1.8435
1.8278
1.8291
1.8435
1.8533
2.7117
1.8942
1.9075
1.9293
1.8608
1.9070
2.8523
2.8248
1.8897
1.8763
1.8431
2.5942
1.7590
2.4845
2.5276
2.4111
1.7044
2.4976
2.4779
2.5005
1.7361
2.4190
22.7319
23.0340
22.8365
21.5655
21.7567
21.1996
21.5745
21.7309
21.9750
22.0086
21.9543
22.3874
22.0731
21.2500
21.5864
22.0959
22.2907
22.0193
21.2997
21.0153
21.7823
21.5016
21.1035
21.0843
20.7676
21.8255
20.8139
21.2045
22.8976
20.9674
22.6929
23.4070
23.4905
22.1307
21.8489
22.8969
26.6518
28.0202
26.2229
25.0076
16.1098
15.7559
15.8472
15.7947
15.8148
15.8084
15.8520
15.7705
15.5810
15.0636
15.0978
15.4670
14.6722
12.9714
12.9770
12.9313
12.9341
12.9845
12.9425
13.2305
12.9596
12.9095
13.3193
13.4754
13.0530
12.7742
12.3672
11.9739
11.6693
11.7017
11.7650
11.7833
11.8715
11.8579
11.7968
11.8758
11.8383
11.9091
11.7056
11.5979
11.5012
12.5826
12.8555
11.6630
11.1802
10.6703
9.7377
9.2143
0.4286
0.4021
0.3894
0.3725
0.3817
0.3741
0.3692
0.3657
0.3629
0.3640
0.3629
0.3656
0.3602
0.3629
0.3618
0.3610
0.3619
0.3612
0.3603
0.3608
0.3609
0.3609
0.3607
0.3605
0.3607
0.3589
0.3587
0.3582
0.3584
0.3578
0.3586
0.3587
0.3592
0.3590
0.3598
0.3593
0.3596
0.3591
0.3586
0.3584
0.3598
0.3595
0.3583
0.3573
0.3585
0.3587
0.3589
0.3590
0.3588
0.3600
0.3581
0.3582
0.3590
0.3612
0.3579
0.3573
0.3594
0.3586
0.3581
0.3576
0.3532
0.3547
0.3546
0.3566
0.3581
0.3606
0.3583
0.3602
0.3609
0.3609
0.3596
0.3600
0.3589
0.3577