Ιστορία των ημερήσιων τιμών CUP /UAH από Δευτέρα, 8 Οκτώβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Κούβας = 28.8247 γρίβνα Ουκρανίας
το ελάχιστο για
1 πέσο Κούβας = 0.3532 γρίβνα Ουκρανίας
Ιστορία τιμή των UAH / CUP
Date | CUP/UAH |
| 1.5454 |
| 1.5362 |
| 1.5101 |
| 1.5227 |
| 1.5255 |
| 1.5184 |
| 1.4913 |
| 1.4880 |
| 1.4912 |
| 1.4871 |
| 1.4742 |
| 1.4601 |
| 1.4709 |
| 1.4527 |
| 1.4721 |
| 1.4847 |
| 1.4807 |
| 1.4584 |
| 1.4450 |
| 1.4338 |
| 1.4208 |
| 1.4083 |
| 1.3986 |
| 1.4078 |
| 1.4002 |
| 1.4126 |
| 1.4194 |
| 1.4128 |
| 1.4186 |
| 1.4272 |
| 1.4337 |
| 1.4340 |
| 1.4319 |
| 1.4355 |
| 1.4344 |
| 1.4333 |
| 1.4351 |
| 1.4335 |
| 1.4351 |
| 1.4334 |
| 1.4267 |
| 1.4346 |
| 1.4328 |
| 1.4340 |
| 1.4342 |
| 1.4346 |
| 1.4318 |
| 1.4269 |
| 1.4350 |
| 1.4347 |
| 1.4344 |
| 1.4309 |
| 1.4299 |
| 1.4277 |
| 1.4354 |
| 1.4341 |
| 1.4272 |
| 1.4346 |
| 1.4274 |
| 1.4268 |
| 1.4263 |
| 1.4352 |
| 1.4270 |
| 1.4269 |
| 1.4274 |
| 1.4335 |
| 1.4344 |
| 1.4334 |
| 1.4339 |
| 1.4355 |
| 1.4279 |
| 1.4350 |
| 1.4271 |
| 1.4350 |
| 1.4273 |
| 1.4275 |
| 1.4340 |
| 1.4268 |
| 1.4265 |
| 1.4332 |
| 1.4346 |
| 1.4343 |
| 1.4349 |
| 1.4338 |
| 1.4317 |
| 1.4332 |
| 1.4341 |
| 1.4197 |
| 1.1465 |
| 1.1494 |
| 1.1473 |
| 1.1476 |
| 1.1478 |
| 1.1479 |
| 1.1467 |
| 1.1469 |
| 1.1474 |
| 1.1477 |
| 1.1758 |
| 1.1422 |
| 1.1748 |
| 1.1419 |
| 1.1407 |
| 1.1648 |
| 1.1675 |
| 1.1071 |
| 1.1082 |
| 1.0865 |
| 1.1036 |
| 1.1036 |
| 1.0947 |
| 1.0674 |
| 1.0599 |
| 1.0600 |
| 1.0594 |
| 1.0454 |
| 1.0630 |
| 1.0568 |
| 1.0362 |
| 1.0238 |
| 1.0122 |
| 1.0214 |
| 1.0253 |
| 1.0219 |
| 1.0239 |
| 1.0303 |
| 1.0339 |
| 1.0376 |
| 1.0361 |
| 1.0397 |
| 1.0429 |
| 1.0364 |
| 1.0355 |
| 1.0402 |
| 1.0423 |
| 1.0486 |
| 1.0558 |
| 1.0593 |
| 1.0591 |
| 1.0627 |
| 1.0590 |
| 1.0486 |
| 1.0554 |
| 1.0670 |
| 1.0663 |
| 1.0697 |
| 1.0779 |
| 1.0802 |
| 1.0817 |
| 1.0895 |
| 1.0848 |
| 1.0799 |
| 1.0876 |
| 1.0752 |
| 1.0724 |
| 1.0788 |
| 1.0879 |
| 1.0838 |
| 1.0821 |
| 1.0738 |
| 1.0892 |
| 1.0932 |
| 1.0958 |
| 1.0939 |
| 1.1041 |
| 1.1014 |
| 1.0920 |
| 1.0819 |
| 1.0949 |
| 1.1068 |
| 1.1027 |
| 1.0900 |
| 1.0917 |
| 1.1107 |
| 1.1004 |
| 1.1016 |
| 1.0982 |
| 1.1029 |
| 1.0985 |
| 1.0966 |
| 1.0872 |
| 1.0784 |
| 1.0686 |
| 1.0667 |
| 1.0594 |
| 1.0715 |
| 1.0786 |
| 1.0772 |
| 1.0713 |
| 1.0524 |
| 1.0508 |
| 1.0386 |
| 1.0359 |
| 1.0417 |
| 1.0321 |
| 1.0406 |
| 1.0438 |
| 1.0320 |
| 1.0427 |
| 1.0471 |
| 1.0526 |
| 1.0517 |
| 1.0513 |
| 1.0572 |
| 1.0900 |
| 1.0810 |
| 1.0336 |
| 0.9722 |
| 0.9654 |
| 0.9514 |
| 0.9491 |
| 0.9515 |
| 0.9719 |
| 0.9555 |
| 0.9465 |
| 0.9309 |
| 0.9219 |
| 0.9205 |
| 0.9041 |
| 0.9127 |
| 0.9203 |
| 0.9306 |
| 0.9337 |
| 0.9385 |
| 0.9511 |
| 0.9632 |
| 0.9758 |
| 0.9667 |
| 0.9574 |
| 0.9651 |
| 0.9380 |
| 0.9458 |
| 0.9612 |
| 0.9688 |
| 0.9816 |
| 0.9731 |
| 0.9788 |
| 0.9783 |
| 0.9982 |
| 0.9820 |
| 0.9972 |
| 1.0007 |
| 0.9940 |
| 1.0213 |
| 1.0153 |
| 1.0281 |
| 1.0219 |
| 1.0404 |
| 1.0235 |
| 1.0177 |
| 1.0156 |
| 1.0282 |
| 1.0250 |
| 1.0437 |
| 1.0396 |
| 1.0340 |
| 1.0543 |
| 1.0460 |
| 1.0555 |
| 1.0226 |
| 1.0419 |
| 1.0458 |
| 1.0553 |
| 1.0502 |
| 1.0640 |
| 1.0790 |
| 1.0860 |
| 1.0886 |
| 1.0795 |
| 1.0766 |
| 1.0637 |
| 1.0833 |
| 1.0767 |
| 1.0951 |
| 1.0833 |
| 1.0775 |
| 1.0842 |
| 1.0888 |
| 1.0944 |
| 1.0907 |
| 1.0847 |
| 1.0901 |
| 1.1067 |
| 1.1029 |
| 1.1030 |
| 1.1074 |
| 1.1144 |
| 1.0946 |
| 1.0854 |
| 1.0737 |
| 1.0621 |
| 1.0480 |
| 1.0370 |
| 1.0277 |
| 1.0283 |
| 1.0285 |
| 1.0247 |
| 1.0327 |
| 1.0223 |
| 1.0271 |
| 1.0257 |
| 1.0242 |
| 1.0258 |
| 1.0311 |
| 1.0291 |
| 1.0265 |
| 1.0229 |
| 1.0159 |
| 1.0396 |
| 1.0302 |
| 1.0340 |
| 1.0170 |
| 1.0389 |
| 1.0585 |
| 1.0607 |
| 1.0522 |
| 1.0873 |
| 1.1199 |
| 1.1338 |
| 1.1193 |
| 1.1082 |
| 1.1025 |
| 1.0947 |
| 1.0927 |
| 1.0651 |
| 1.0669 |
| 1.0515 |
| 1.0421 |
| 1.0380 |
| 1.0495 |
| 1.0512 |
| 1.0422 |
| 1.0404 |
| 1.0395 |
| 1.0443 |
| 1.0347 |
| 1.0260 |
| 1.0249 |
| 1.0176 |
| 0.9969 |
| 0.9950 |
| 0.9969 |
| 1.0104 |
| 1.0045 |
| 1.0124 |
| 1.0162 |
| 1.0190 |
| 1.0200 |
| 1.0214 |
| 1.0201 |
| 1.0222 |
| 1.0294 |
| 1.0360 |
| 1.0322 |
| 26.6478 |
| 26.5958 |
| 26.6518 |
| 26.8410 |
| 26.9607 |
| 26.9624 |
| 27.1101 |
| 27.2671 |
| 27.1163 |
| 27.0764 |
| 27.0949 |
| 27.1087 |
| 26.9997 |
| 27.3627 |
| 27.2489 |
| 27.2841 |
| 27.6015 |
| 27.6621 |
| 27.0819 |
| 27.0009 |
| 26.4680 |
| 26.3182 |
| 26.2857 |
| 26.3710 |
| 25.7838 |
| 25.7398 |
| 25.2750 |
| 25.4024 |
| 25.3063 |
| 25.2989 |
| 25.5347 |
| 25.7640 |
| 26.0103 |
| 26.0698 |
| 25.9126 |
| 26.8565 |
| 24.8707 |
| 25.7385 |
| 25.6127 |
| 25.1579 |
| 24.8123 |
| 25.1364 |
| 24.8865 |
| 1.0048 |
| 1.8108 |
| 1.8072 |
| 1.8059 |
| 1.8161 |
| 2.6455 |
| 1.8280 |
| 2.6538 |
| 1.8435 |
| 1.8278 |
| 1.8291 |
| 1.8435 |
| 1.8533 |
| 2.7117 |
| 1.8942 |
| 1.9075 |
| 1.9293 |
| 1.8608 |
| 1.9070 |
| 2.8523 |
| 2.8248 |
| 1.8897 |
| 1.8763 |
| 1.8431 |
| 2.5942 |
| 1.7590 |
| 2.4845 |
| 2.5276 |
| 2.4111 |
| 1.7044 |
| 2.4976 |
| 2.4779 |
| 2.5005 |
| 1.7361 |
| 2.4190 |
| 22.7319 |
| 23.0340 |
| 22.8365 |
| 21.5655 |
| 21.7567 |
| 21.1996 |
| 21.5745 |
| 21.7309 |
| 21.9750 |
| 22.0086 |
| 21.9543 |
| 22.3874 |
| 22.0731 |
| 21.2500 |
| 21.5864 |
| 22.0959 |
| 22.2907 |
| 22.0193 |
| 21.2997 |
| 21.0153 |
| 21.7823 |
| 21.5016 |
| 21.1035 |
| 21.0843 |
| 20.7676 |
| 21.8255 |
| 20.8139 |
| 21.2045 |
| 22.8976 |
| 20.9674 |
| 22.6929 |
| 23.4070 |
| 23.4905 |
| 22.1307 |
| 21.8489 |
| 22.8969 |
| 26.6518 |
| 28.0202 |
| 26.2229 |
| 25.0076 |
| 16.1098 |
| 15.7559 |
| 15.8472 |
| 15.7947 |
| 15.8148 |
| 15.8084 |
| 15.8520 |
| 15.7705 |
| 15.5810 |
| 15.0636 |
| 15.0978 |
| 15.4670 |
| 14.6722 |
| 12.9714 |
| 12.9770 |
| 12.9313 |
| 12.9341 |
| 12.9845 |
| 12.9425 |
| 13.2305 |
| 12.9596 |
| 12.9095 |
| 13.3193 |
| 13.4754 |
| 13.0530 |
| 12.7742 |
| 12.3672 |
| 11.9739 |
| 11.6693 |
| 11.7017 |
| 11.7650 |
| 11.7833 |
| 11.8715 |
| 11.8579 |
| 11.7968 |
| 11.8758 |
| 11.8383 |
| 11.9091 |
| 11.7056 |
| 11.5979 |
| 11.5012 |
| 12.5826 |
| 12.8555 |
| 11.6630 |
| 11.1802 |
| 10.6703 |
| 9.7377 |
| 9.2143 |
| 0.4286 |
| 0.4021 |
| 0.3894 |
| 0.3725 |
| 0.3817 |
| 0.3741 |
| 0.3692 |
| 0.3657 |
| 0.3629 |
| 0.3640 |
| 0.3629 |
| 0.3656 |
| 0.3602 |
| 0.3629 |
| 0.3618 |
| 0.3610 |
| 0.3619 |
| 0.3612 |
| 0.3603 |
| 0.3608 |
| 0.3609 |
| 0.3609 |
| 0.3607 |
| 0.3605 |
| 0.3607 |
| 0.3589 |
| 0.3587 |
| 0.3582 |
| 0.3584 |
| 0.3578 |
| 0.3586 |
| 0.3587 |
| 0.3592 |
| 0.3590 |
| 0.3598 |
| 0.3593 |
| 0.3596 |
| 0.3591 |
| 0.3586 |
| 0.3584 |
| 0.3598 |
| 0.3595 |
| 0.3583 |
| 0.3573 |
| 0.3585 |
| 0.3587 |
| 0.3589 |
| 0.3590 |
| 0.3588 |
| 0.3600 |
| 0.3581 |
| 0.3582 |
| 0.3590 |
| 0.3612 |
| 0.3579 |
| 0.3573 |
| 0.3594 |
| 0.3586 |
| 0.3581 |
| 0.3576 |
| 0.3532 |
| 0.3547 |
| 0.3546 |
| 0.3566 |
| 0.3581 |
| 0.3606 |
| 0.3583 |
| 0.3602 |
| 0.3609 |
| 0.3609 |
| 0.3596 |
| 0.3600 |
| 0.3589 |
| 0.3577 |