История дневной ставки CVE /ROL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 эскудо Кабо-Верде = 721.7936 Старый Румынский лей
минимум на
1 эскудо Кабо-Верде = 172.5739 Старый Румынский лей
Date | CVE/ROL |
---|---|
457.7205 | |
455.7725 | |
455.1695 | |
453.3856 | |
450.9863 | |
452.9972 | |
456.0704 | |
456.2217 | |
455.5282 | |
456.8342 | |
454.7439 | |
455.4265 | |
455.8009 | |
454.1749 | |
453.9647 | |
453.1742 | |
455.7399 | |
456.8532 | |
457.9588 | |
456.9835 | |
459.1336 | |
458.2461 | |
454.9444 | |
451.5033 | |
456.0404 | |
457.6638 | |
456.4553 | |
451.6660 | |
454.1234 | |
449.9688 | |
448.9339 | |
447.7916 | |
447.6176 | |
450.9899 | |
451.4732 | |
450.6611 | |
452.6801 | |
455.6542 | |
454.5147 | |
457.0319 | |
457.0836 | |
457.4056 | |
459.8976 | |
462.4553 | |
463.0711 | |
455.4798 | |
455.3190 | |
455.5942 | |
456.1241 | |
446.9311 | |
448.4164 | |
450.1875 | |
450.8922 | |
443.3415 | |
446.6501 | |
446.3665 | |
445.2737 | |
451.6525 | |
442.3070 | |
441.8003 | |
441.2590 | |
443.1853 | |
440.4069 | |
446.0178 | |
448.5008 | |
445.2931 | |
446.7257 | |
440.7678 | |
444.1281 | |
443.0947 | |
443.2010 | |
449.8995 | |
452.1683 | |
454.0271 | |
445.6205 | |
438.8448 | |
436.2142 | |
426.0267 | |
441.8075 | |
440.1682 | |
449.0736 | |
444.2535 | |
454.0645 | |
442.4389 | |
443.4231 | |
442.5263 | |
438.0505 | |
447.9484 | |
442.5340 | |
443.8976 | |
444.1457 | |
447.4700 | |
445.4737 | |
456.2262 | |
447.8015 | |
447.2804 | |
443.5458 | |
452.6423 | |
448.0512 | |
441.6659 | |
445.4341 | |
444.9663 | |
446.3131 | |
448.3264 | |
451.5465 | |
448.6337 | |
448.9564 | |
449.3990 | |
447.1295 | |
448.8968 | |
451.4618 | |
446.4115 | |
441.9387 | |
444.2264 | |
449.4884 | |
444.2825 | |
449.3762 | |
446.0104 | |
446.3880 | |
446.0579 | |
447.5615 | |
446.5235 | |
448.9768 | |
451.4285 | |
446.7180 | |
444.4040 | |
446.6711 | |
446.0983 | |
448.2155 | |
446.9699 | |
446.9876 | |
446.3870 | |
445.6358 | |
445.2212 | |
447.4697 | |
443.6673 | |
445.9347 | |
447.3915 | |
444.8892 | |
440.8921 | |
444.0226 | |
444.6935 | |
444.6137 | |
430.2312 | |
443.2706 | |
443.8404 | |
443.6170 | |
440.1447 | |
444.7060 | |
443.7698 | |
446.3054 | |
443.6918 | |
444.9859 | |
443.2894 | |
444.2703 | |
440.0052 | |
443.8473 | |
721.7936 | |
441.8203 | |
441.2748 | |
437.6099 | |
438.8647 | |
440.4040 | |
440.3633 | |
439.6513 | |
442.3339 | |
439.2167 | |
442.6258 | |
439.3584 | |
436.3901 | |
439.7679 | |
441.3457 | |
443.4423 | |
443.2614 | |
438.2128 | |
441.3531 | |
440.2370 | |
441.1025 | |
438.5444 | |
439.3765 | |
438.8521 | |
439.4756 | |
438.6568 | |
438.4649 | |
439.5414 | |
437.3266 | |
444.7108 | |
434.9695 | |
437.2054 | |
434.3359 | |
409.2027 | |
436.5396 | |
436.6673 | |
436.3740 | |
439.9274 | |
433.8344 | |
430.7501 | |
435.3766 | |
436.5753 | |
438.8588 | |
433.2605 | |
436.9222 | |
437.5668 | |
437.8401 | |
437.8355 | |
433.5752 | |
435.4953 | |
435.7073 | |
439.0275 | |
435.1055 | |
434.9612 | |
425.8500 | |
433.3864 | |
431.6181 | |
431.9032 | |
431.1422 | |
432.2662 | |
431.6884 | |
430.7728 | |
431.2810 | |
431.4593 | |
431.0728 | |
428.9871 | |
432.4084 | |
428.0505 | |
431.6841 | |
430.7309 | |
429.7376 | |
431.0359 | |
428.7994 | |
430.5220 | |
430.2158 | |
431.1442 | |
429.1135 | |
429.9998 | |
431.5736 | |
428.1656 | |
430.6394 | |
427.8190 | |
430.1143 | |
426.4821 | |
425.0450 | |
426.6394 | |
429.0260 | |
429.3010 | |
428.6520 | |
431.4292 | |
425.2140 | |
428.6337 | |
425.8241 | |
423.1535 | |
431.4774 | |
429.5777 | |
431.0524 | |
428.7902 | |
427.3963 | |
429.3155 | |
430.0598 | |
428.4893 | |
431.9476 | |
430.6583 | |
429.3634 | |
428.9910 | |
428.7805 | |
429.4693 | |
426.4519 | |
431.7503 | |
429.6853 | |
431.6659 | |
428.3166 | |
422.2292 | |
419.8139 | |
419.3461 | |
419.8190 | |
419.5915 | |
423.0031 | |
419.3113 | |
422.3524 | |
420.2281 | |
426.5299 | |
418.8694 | |
421.4789 | |
422.6746 | |
422.0994 | |
423.0719 | |
423.0917 | |
421.7544 | |
419.0773 | |
416.9961 | |
420.6462 | |
417.2800 | |
415.8006 | |
419.9323 | |
418.4233 | |
416.9822 | |
423.3600 | |
420.8380 | |
423.9515 | |
421.0049 | |
420.6519 | |
420.4570 | |
423.3892 | |
421.9705 | |
423.9396 | |
416.3776 | |
421.7299 | |
420.8595 | |
420.7678 | |
422.1757 | |
418.1026 | |
420.0244 | |
421.9454 | |
419.0056 | |
419.7330 | |
419.3199 | |
418.8597 | |
424.9575 | |
418.5707 | |
420.9053 | |
419.2131 | |
420.9776 | |
411.5067 | |
419.9723 | |
417.8817 | |
416.9094 | |
417.4425 | |
418.7301 | |
418.1336 | |
421.0868 | |
418.3813 | |
420.8464 | |
414.5530 | |
412.4786 | |
413.8139 | |
416.7491 | |
413.4988 | |
416.0680 | |
416.0413 | |
415.7605 | |
417.2071 | |
414.6456 | |
413.7625 | |
413.5831 | |
414.5544 | |
416.3702 | |
413.4157 | |
415.1746 | |
410.9945 | |
413.2123 | |
412.7550 | |
412.0351 | |
413.0780 | |
414.8512 | |
412.5279 | |
412.3058 | |
412.4890 | |
411.7453 | |
416.1030 | |
410.6072 | |
410.4403 | |
412.3421 | |
414.9268 | |
411.3690 | |
413.3578 | |
408.9684 | |
411.9122 | |
411.8224 | |
405.7779 | |
409.5388 | |
407.8665 | |
407.0367 | |
411.9421 | |
409.9116 | |
412.2033 | |
409.6631 | |
408.9865 | |
409.3520 | |
409.6486 | |
407.3106 | |
408.3898 | |
404.5971 | |
410.8348 | |
408.7108 | |
406.6957 | |
409.5597 | |
412.2614 | |
412.4010 | |
412.7302 | |
410.2925 | |
411.2039 | |
410.9654 | |
410.2399 | |
413.2680 | |
410.9509 | |
409.9515 | |
407.1564 | |
403.2703 | |
406.5723 | |
408.5911 | |
409.8055 | |
410.4231 | |
409.6431 | |
406.1896 | |
409.5089 | |
406.7973 | |
407.4865 | |
407.4330 | |
405.1440 | |
406.8499 | |
405.9629 | |
404.5291 | |
406.4118 | |
404.8928 | |
405.2165 | |
403.3619 | |
405.0324 | |
404.9581 | |
404.5572 | |
405.4832 | |
408.4025 | |
414.2239 | |
411.0398 | |
411.5884 | |
412.4863 | |
409.9605 | |
410.6126 | |
409.1842 | |
409.3720 | |
409.2604 | |
402.5285 | |
402.2038 | |
402.0904 |