Tarihsel Cape Verde esküdosu / Eski Romen Leyi

Günlük oranları Tarihi CVE /ROL beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Cape Verde esküdosu = 721.7936 Eski Romen Leyi

üzerinde asgari

1 Cape Verde esküdosu = 172.5739 Eski Romen Leyi

Fiyat tarihinin ROL / CVE

Date CVE/ROL
470.0342
469.2715
469.8188
469.8744
470.3125
474.9271
472.1137
474.6163
474.3005
474.5425
476.7810
476.1486
477.7582
477.4740
474.2323
472.2013
472.6369
474.1671
470.0971
471.5907
480.0789
479.1534
481.0465
479.5782
479.4313
478.5933
475.5173
477.6387
475.1983
476.6863
478.1756
478.9232
476.1779
477.4433
475.3715
475.9584
474.6605
473.3908
475.1969
476.4847
475.4434
475.7280
476.9300
477.9668
476.5808
475.5674
476.1952
480.2930
476.9747
474.3138
474.0544
478.1978
473.3954
476.7327
477.0154
473.6413
467.4112
473.2042
467.4174
467.4681
464.4353
466.6214
460.6701
464.9607
465.8704
463.5956
471.1922
460.9818
454.7432
455.1635
455.5584
454.5303
442.7529
444.8943
446.4635
441.8437
439.0492
451.8846
438.8763
437.5316
442.0593
447.2305
444.3800
446.5846
448.1258
446.4167
447.4184
448.1062
450.4026
456.6996
453.7612
454.9829
457.0459
457.1403
462.1156
460.0078
458.5882
458.8035
459.7885
461.1540
457.6106
456.4499
457.3356
458.0976
457.4174
457.2104
457.3830
455.9507
456.5919
455.8133
456.7423
454.9320
457.5827
457.7205
455.7725
455.1695
453.3856
450.9863
452.9972
456.0704
456.2217
455.5282
456.8342
454.7439
455.4265
455.8009
454.1749
453.9647
453.1742
455.7399
456.8532
457.9588
456.9835
459.1336
458.2461
454.9444
451.5033
456.0404
457.6638
456.4553
451.6660
454.1234
449.9688
448.9339
447.7916
447.6176
450.9899
451.4732
450.6611
452.6801
455.6542
454.5147
457.0319
457.0836
457.4056
459.8976
462.4553
463.0711
455.4798
455.3190
455.5942
456.1241
446.9311
448.4164
450.1875
450.8922
443.3415
446.6501
446.3665
445.2737
451.6525
442.3070
441.8003
441.2590
443.1853
440.4069
446.0178
448.5008
445.2931
446.7257
440.7678
444.1281
443.0947
443.2010
449.8995
452.1683
454.0271
445.6205
438.8448
436.2142
426.0267
441.8075
440.1682
449.0736
444.2535
454.0645
442.4389
443.4231
442.5263
438.0505
447.9484
442.5340
443.8976
444.1457
447.4700
445.4737
456.2262
447.8015
447.2804
443.5458
452.6423
448.0512
441.6659
445.4341
444.9663
446.3131
448.3264
451.5465
448.6337
448.9564
449.3990
447.1295
448.8968
451.4618
446.4115
441.9387
444.2264
449.4884
444.2825
449.3762
446.0104
446.3880
446.0579
447.5615
446.5235
448.9768
451.4285
446.7180
444.4040
446.6711
446.0983
448.2155
446.9699
446.9876
446.3870
445.6358
445.2212
447.4697
443.6673
445.9347
447.3915
444.8892
440.8921
444.0226
444.6935
444.6137
430.2312
443.2706
443.8404
443.6170
440.1447
444.7060
443.7698
446.3054
443.6918
444.9859
443.2894
444.2703
440.0052
443.8473
721.7936
441.8203
441.2748
437.6099
438.8647
440.4040
440.3633
439.6513
442.3339
439.2167
442.6258
439.3584
436.3901
439.7679
441.3457
443.4423
443.2614
438.2128
441.3531
440.2370
441.1025
438.5444
439.3765
438.8521
439.4756
438.6568
438.4649
439.5414
437.3266
444.7108
434.9695
437.2054
434.3359
409.2027
436.5396
436.6673
436.3740
439.9274
433.8344
430.7501
435.3766
436.5753
438.8588
433.2605
436.9222
437.5668
437.8401
437.8355
433.5752
435.4953
435.7073
439.0275
435.1055
434.9612
425.8500
433.3864
431.6181
431.9032
431.1422
432.2662
431.6884
430.7728
431.2810
431.4593
431.0728
428.9871
432.4084
428.0505
431.6841
430.7309
429.7376
431.0359
428.7994
430.5220
430.2158
431.1442
429.1135
429.9998
431.5736
428.1656
430.6394
427.8190
430.1143
426.4821
425.0450
426.6394
429.0260
429.3010
428.6520
431.4292
425.2140
428.6337
425.8241
423.1535
431.4774
429.5777
431.0524
428.7902
427.3963
429.3155
430.0598
428.4893
431.9476
430.6583
429.3634
428.9910
428.7805
429.4693
426.4519
431.7503
429.6853
431.6659
428.3166
422.2292
419.8139
419.3461
419.8190
419.5915
423.0031
419.3113
422.3524
420.2281
426.5299
418.8694
421.4789
422.6746
422.0994
423.0719
423.0917
421.7544
419.0773
416.9961
420.6462
417.2800
415.8006
419.9323
418.4233
416.9822
423.3600
420.8380
423.9515
421.0049
420.6519
420.4570
423.3892
421.9705
423.9396
416.3776
421.7299
420.8595
420.7678
422.1757
418.1026
420.0244
421.9454
419.0056
419.7330
419.3199
418.8597
424.9575
418.5707
420.9053
419.2131
420.9776
411.5067
419.9723
417.8817
416.9094
417.4425
418.7301
418.1336
421.0868
418.3813
420.8464
414.5530
412.4786
413.8139
416.7491
413.4988
416.0680
416.0413
415.7605
417.2071
414.6456
413.7625
413.5831
414.5544
416.3702
413.4157
415.1746
410.9945
413.2123
412.7550
412.0351
413.0780
414.8512
412.5279
412.3058
412.4890
411.7453
416.1030
410.6072
410.4403
412.3421
414.9268
411.3690
413.3578
408.9684
411.9122
411.8224
405.7779
409.5388
407.8665
407.0367
411.9421
409.9116
412.2033
409.6631
408.9865
409.3520
409.6486
407.3106
408.3898
404.5971
410.8348
408.7108
406.6957
409.5597
412.2614
412.4010
412.7302
410.2925
411.2039
410.9654
410.2399
413.2680
410.9509
409.9515
407.1564
403.2703
406.5723
408.5911
409.8055
410.4231
409.6431
406.1896
409.5089
406.7973
407.4865
407.4330
405.1440
406.8499
405.9629
404.5291
406.4118
404.8928
405.2165
403.3619
405.0324
404.9581
404.5572
405.4832
408.4025
414.2239
411.0398
411.5884
412.4863
409.9605
410.6126
409.1842
409.3720
409.2604
402.5285
402.2038
402.0904