История на дневни ставки CVE /ROL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 ескудо на Кабо Верде = 721.7936 стара румънска лея
минимум на
1 ескудо на Кабо Верде = 172.5739 стара румънска лея
Цена история на ROL / CVE
| Date | CVE/ROL |
| | 453.3856 |
| | 450.9863 |
| | 452.9972 |
| | 456.0704 |
| | 456.2217 |
| | 455.5282 |
| | 456.8342 |
| | 454.7439 |
| | 455.4265 |
| | 455.8009 |
| | 454.1749 |
| | 453.9647 |
| | 453.1742 |
| | 455.7399 |
| | 456.8532 |
| | 457.9588 |
| | 456.9835 |
| | 459.1336 |
| | 458.2461 |
| | 454.9444 |
| | 451.5033 |
| | 456.0404 |
| | 457.6638 |
| | 456.4553 |
| | 451.6660 |
| | 454.1234 |
| | 449.9688 |
| | 448.9339 |
| | 447.7916 |
| | 447.6176 |
| | 450.9899 |
| | 451.4732 |
| | 450.6611 |
| | 452.6801 |
| | 455.6542 |
| | 454.5147 |
| | 457.0319 |
| | 457.0836 |
| | 457.4056 |
| | 459.8976 |
| | 462.4553 |
| | 463.0711 |
| | 455.4798 |
| | 455.3190 |
| | 455.5942 |
| | 456.1241 |
| | 446.9311 |
| | 448.4164 |
| | 450.1875 |
| | 450.8922 |
| | 443.3415 |
| | 446.6501 |
| | 446.3665 |
| | 445.2737 |
| | 451.6525 |
| | 442.3070 |
| | 441.8003 |
| | 441.2590 |
| | 443.1853 |
| | 440.4069 |
| | 446.0178 |
| | 448.5008 |
| | 445.2931 |
| | 446.7257 |
| | 440.7678 |
| | 444.1281 |
| | 443.0947 |
| | 443.2010 |
| | 449.8995 |
| | 452.1683 |
| | 454.0271 |
| | 445.6205 |
| | 438.8448 |
| | 436.2142 |
| | 426.0267 |
| | 441.8075 |
| | 440.1682 |
| | 449.0736 |
| | 444.2535 |
| | 454.0645 |
| | 442.4389 |
| | 443.4231 |
| | 442.5263 |
| | 438.0505 |
| | 447.9484 |
| | 442.5340 |
| | 443.8976 |
| | 444.1457 |
| | 447.4700 |
| | 445.4737 |
| | 456.2262 |
| | 447.8015 |
| | 447.2804 |
| | 443.5458 |
| | 452.6423 |
| | 448.0512 |
| | 441.6659 |
| | 445.4341 |
| | 444.9663 |
| | 446.3131 |
| | 448.3264 |
| | 451.5465 |
| | 448.6337 |
| | 448.9564 |
| | 449.3990 |
| | 447.1295 |
| | 448.8968 |
| | 451.4618 |
| | 446.4115 |
| | 441.9387 |
| | 444.2264 |
| | 449.4884 |
| | 444.2825 |
| | 449.3762 |
| | 446.0104 |
| | 446.3880 |
| | 446.0579 |
| | 447.5615 |
| | 446.5235 |
| | 448.9768 |
| | 451.4285 |
| | 446.7180 |
| | 444.4040 |
| | 446.6711 |
| | 446.0983 |
| | 448.2155 |
| | 446.9699 |
| | 446.9876 |
| | 446.3870 |
| | 445.6358 |
| | 445.2212 |
| | 447.4697 |
| | 443.6673 |
| | 445.9347 |
| | 447.3915 |
| | 444.8892 |
| | 440.8921 |
| | 444.0226 |
| | 444.6935 |
| | 444.6137 |
| | 430.2312 |
| | 443.2706 |
| | 443.8404 |
| | 443.6170 |
| | 440.1447 |
| | 444.7060 |
| | 443.7698 |
| | 446.3054 |
| | 443.6918 |
| | 444.9859 |
| | 443.2894 |
| | 444.2703 |
| | 440.0052 |
| | 443.8473 |
| | 721.7936 |
| | 441.8203 |
| | 441.2748 |
| | 437.6099 |
| | 438.8647 |
| | 440.4040 |
| | 440.3633 |
| | 439.6513 |
| | 442.3339 |
| | 439.2167 |
| | 442.6258 |
| | 439.3584 |
| | 436.3901 |
| | 439.7679 |
| | 441.3457 |
| | 443.4423 |
| | 443.2614 |
| | 438.2128 |
| | 441.3531 |
| | 440.2370 |
| | 441.1025 |
| | 438.5444 |
| | 439.3765 |
| | 438.8521 |
| | 439.4756 |
| | 438.6568 |
| | 438.4649 |
| | 439.5414 |
| | 437.3266 |
| | 444.7108 |
| | 434.9695 |
| | 437.2054 |
| | 434.3359 |
| | 409.2027 |
| | 436.5396 |
| | 436.6673 |
| | 436.3740 |
| | 439.9274 |
| | 433.8344 |
| | 430.7501 |
| | 435.3766 |
| | 436.5753 |
| | 438.8588 |
| | 433.2605 |
| | 436.9222 |
| | 437.5668 |
| | 437.8401 |
| | 437.8355 |
| | 433.5752 |
| | 435.4953 |
| | 435.7073 |
| | 439.0275 |
| | 435.1055 |
| | 434.9612 |
| | 425.8500 |
| | 433.3864 |
| | 431.6181 |
| | 431.9032 |
| | 431.1422 |
| | 432.2662 |
| | 431.6884 |
| | 430.7728 |
| | 431.2810 |
| | 431.4593 |
| | 431.0728 |
| | 428.9871 |
| | 432.4084 |
| | 428.0505 |
| | 431.6841 |
| | 430.7309 |
| | 429.7376 |
| | 431.0359 |
| | 428.7994 |
| | 430.5220 |
| | 430.2158 |
| | 431.1442 |
| | 429.1135 |
| | 429.9998 |
| | 431.5736 |
| | 428.1656 |
| | 430.6394 |
| | 427.8190 |
| | 430.1143 |
| | 426.4821 |
| | 425.0450 |
| | 426.6394 |
| | 429.0260 |
| | 429.3010 |
| | 428.6520 |
| | 431.4292 |
| | 425.2140 |
| | 428.6337 |
| | 425.8241 |
| | 423.1535 |
| | 431.4774 |
| | 429.5777 |
| | 431.0524 |
| | 428.7902 |
| | 427.3963 |
| | 429.3155 |
| | 430.0598 |
| | 428.4893 |
| | 431.9476 |
| | 430.6583 |
| | 429.3634 |
| | 428.9910 |
| | 428.7805 |
| | 429.4693 |
| | 426.4519 |
| | 431.7503 |
| | 429.6853 |
| | 431.6659 |
| | 428.3166 |
| | 422.2292 |
| | 419.8139 |
| | 419.3461 |
| | 419.8190 |
| | 419.5915 |
| | 423.0031 |
| | 419.3113 |
| | 422.3524 |
| | 420.2281 |
| | 426.5299 |
| | 418.8694 |
| | 421.4789 |
| | 422.6746 |
| | 422.0994 |
| | 423.0719 |
| | 423.0917 |
| | 421.7544 |
| | 419.0773 |
| | 416.9961 |
| | 420.6462 |
| | 417.2800 |
| | 415.8006 |
| | 419.9323 |
| | 418.4233 |
| | 416.9822 |
| | 423.3600 |
| | 420.8380 |
| | 423.9515 |
| | 421.0049 |
| | 420.6519 |
| | 420.4570 |
| | 423.3892 |
| | 421.9705 |
| | 423.9396 |
| | 416.3776 |
| | 421.7299 |
| | 420.8595 |
| | 420.7678 |
| | 422.1757 |
| | 418.1026 |
| | 420.0244 |
| | 421.9454 |
| | 419.0056 |
| | 419.7330 |
| | 419.3199 |
| | 418.8597 |
| | 424.9575 |
| | 418.5707 |
| | 420.9053 |
| | 419.2131 |
| | 420.9776 |
| | 411.5067 |
| | 419.9723 |
| | 417.8817 |
| | 416.9094 |
| | 417.4425 |
| | 418.7301 |
| | 418.1336 |
| | 421.0868 |
| | 418.3813 |
| | 420.8464 |
| | 414.5530 |
| | 412.4786 |
| | 413.8139 |
| | 416.7491 |
| | 413.4988 |
| | 416.0680 |
| | 416.0413 |
| | 415.7605 |
| | 417.2071 |
| | 414.6456 |
| | 413.7625 |
| | 413.5831 |
| | 414.5544 |
| | 416.3702 |
| | 413.4157 |
| | 415.1746 |
| | 410.9945 |
| | 413.2123 |
| | 412.7550 |
| | 412.0351 |
| | 413.0780 |
| | 414.8512 |
| | 412.5279 |
| | 412.3058 |
| | 412.4890 |
| | 411.7453 |
| | 416.1030 |
| | 410.6072 |
| | 410.4403 |
| | 412.3421 |
| | 414.9268 |
| | 411.3690 |
| | 413.3578 |
| | 408.9684 |
| | 411.9122 |
| | 411.8224 |
| | 405.7779 |
| | 409.5388 |
| | 407.8665 |
| | 407.0367 |
| | 411.9421 |
| | 409.9116 |
| | 412.2033 |
| | 409.6631 |
| | 408.9865 |
| | 409.3520 |
| | 409.6486 |
| | 407.3106 |
| | 408.3898 |
| | 404.5971 |
| | 410.8348 |
| | 408.7108 |
| | 406.6957 |
| | 409.5597 |
| | 412.2614 |
| | 412.4010 |
| | 412.7302 |
| | 410.2925 |
| | 411.2039 |
| | 410.9654 |
| | 410.2399 |
| | 413.2680 |
| | 410.9509 |
| | 409.9515 |
| | 407.1564 |
| | 403.2703 |
| | 406.5723 |
| | 408.5911 |
| | 409.8055 |
| | 410.4231 |
| | 409.6431 |
| | 406.1896 |
| | 409.5089 |
| | 406.7973 |
| | 407.4865 |
| | 407.4330 |
| | 405.1440 |
| | 406.8499 |
| | 405.9629 |
| | 404.5291 |
| | 406.4118 |
| | 404.8928 |
| | 405.2165 |
| | 403.3619 |
| | 405.0324 |
| | 404.9581 |
| | 404.5572 |
| | 405.4832 |
| | 408.4025 |
| | 414.2239 |
| | 411.0398 |
| | 411.5884 |
| | 412.4863 |
| | 409.9605 |
| | 410.6126 |
| | 409.1842 |
| | 409.3720 |
| | 409.2604 |
| | 402.5285 |
| | 402.2038 |
| | 402.0904 |