История дневной ставки CYP /MDL с Среда, 17 Март 2004.
Максимально было достигнуто
1 Кипрский фунт = 38.7967 молдавский лей
минимум на
1 Кипрский фунт = 22.8144 молдавский лей
Date | CYP/MDL |
---|---|
32.4016 | |
32.4947 | |
32.0057 | |
32.7250 | |
32.2512 | |
32.7172 | |
32.9420 | |
32.9270 | |
32.7312 | |
32.9989 | |
32.8275 | |
32.6126 | |
32.7235 | |
32.7556 | |
32.8974 | |
32.9876 | |
32.7019 | |
32.6797 | |
33.1281 | |
32.9224 | |
32.5008 | |
32.5719 | |
33.2767 | |
33.2301 | |
32.7296 | |
32.9823 | |
32.8415 | |
33.1491 | |
32.5504 | |
32.8962 | |
32.5714 | |
32.8432 | |
32.7539 | |
32.9458 | |
32.7819 | |
32.9213 | |
33.0874 | |
32.6681 | |
33.0857 | |
33.1906 | |
32.9827 | |
34.6622 | |
34.3198 | |
34.1404 | |
33.4809 | |
33.4013 | |
32.6944 | |
32.5564 | |
32.4706 | |
32.6524 | |
33.0346 | |
33.4812 | |
33.6101 | |
33.8688 | |
33.3827 | |
34.2112 | |
34.3120 | |
34.2060 | |
34.1286 | |
34.3260 | |
34.3806 | |
34.7225 | |
35.0342 | |
35.1581 | |
35.1370 | |
34.9006 | |
34.9358 | |
35.0419 | |
34.8536 | |
35.0197 | |
33.9962 | |
33.5260 | |
33.7659 | |
32.9818 | |
32.5147 | |
32.6720 | |
32.5924 | |
32.1571 | |
32.6787 | |
32.0188 | |
33.1452 | |
33.4020 | |
32.8491 | |
33.0302 | |
32.5859 | |
33.3054 | |
33.5419 | |
33.7720 | |
33.6596 | |
33.4583 | |
33.0570 | |
34.0444 | |
34.7031 | |
34.4721 | |
33.8124 | |
34.6607 | |
35.0470 | |
34.8110 | |
33.8189 | |
33.8431 | |
33.1002 | |
33.7377 | |
34.7297 | |
34.4394 | |
33.9576 | |
34.4591 | |
34.4411 | |
34.4557 | |
34.8878 | |
34.4487 | |
34.7882 | |
35.0735 | |
34.7217 | |
34.3005 | |
34.4010 | |
34.2031 | |
34.1344 | |
33.9849 | |
34.2212 | |
33.9832 | |
34.1631 | |
34.6532 | |
34.5462 | |
34.6877 | |
34.2980 | |
34.2294 | |
34.7418 | |
35.2606 | |
35.2138 | |
35.3684 | |
35.7038 | |
35.5355 | |
35.4207 | |
35.2590 | |
35.6245 | |
36.1549 | |
36.3011 | |
36.1236 | |
36.4739 | |
36.5420 | |
36.6751 | |
36.4780 | |
36.5863 | |
36.6683 | |
36.8099 | |
36.7814 | |
36.6946 | |
36.7987 | |
36.4563 | |
36.8067 | |
36.9470 | |
36.3539 | |
36.4366 | |
36.0197 | |
36.1157 | |
35.4678 | |
35.9968 | |
36.3037 | |
35.9104 | |
35.9281 | |
35.5900 | |
36.0793 | |
35.7308 | |
35.7142 | |
35.9028 | |
35.9814 | |
35.8063 | |
35.4863 | |
35.7234 | |
35.0726 | |
34.6328 | |
34.4847 | |
34.5797 | |
33.8479 | |
34.2106 | |
34.0174 | |
34.1691 | |
33.8397 | |
33.5530 | |
33.2948 | |
33.5933 | |
33.4090 | |
33.6859 | |
33.2824 | |
33.4062 | |
32.9215 | |
33.1827 | |
33.6195 | |
33.1605 | |
32.8210 | |
33.2824 | |
32.9869 | |
33.2432 | |
33.0939 | |
32.8612 | |
33.1024 | |
32.8470 | |
33.0054 | |
32.7672 | |
33.2576 | |
33.5609 | |
32.6876 | |
33.4469 | |
34.4102 | |
34.0946 | |
32.9150 | |
33.5289 | |
33.5556 | |
33.2178 | |
33.0167 | |
32.6175 | |
32.5213 | |
32.7682 | |
32.9996 | |
33.1578 | |
32.8721 | |
32.7042 | |
32.8226 | |
32.5941 | |
32.7228 | |
32.6058 | |
33.0203 | |
32.6556 | |
32.8250 | |
32.8241 | |
32.9782 | |
33.0672 | |
32.8431 | |
32.8723 | |
33.0298 | |
33.0585 | |
33.0194 | |
33.0813 | |
33.4964 | |
33.2017 | |
33.8626 | |
33.3169 | |
33.3189 | |
34.1269 | |
33.6864 | |
33.4392 | |
33.9755 | |
34.0750 | |
34.7714 | |
35.3354 | |
34.8095 | |
34.9078 | |
34.9380 | |
34.5785 | |
34.1495 | |
34.3103 | |
34.1056 | |
34.0429 | |
34.4003 | |
34.2737 | |
33.5549 | |
33.1833 | |
33.2848 | |
33.4259 | |
32.8193 | |
33.1446 | |
33.1851 | |
33.0860 | |
32.9782 | |
33.2255 | |
33.3343 | |
33.2154 | |
33.4867 | |
33.8520 | |
33.5856 | |
33.4626 | |
33.4766 | |
33.4334 | |
33.1657 | |
33.3603 | |
33.5815 | |
32.7387 | |
33.3307 | |
33.2786 | |
33.3710 | |
33.7298 | |
33.2697 | |
33.5154 | |
33.7843 | |
33.5932 | |
33.2591 | |
33.2601 | |
33.4597 | |
32.7773 | |
32.2160 | |
32.7336 | |
33.3029 | |
33.3249 | |
33.3861 | |
33.7177 | |
33.6225 | |
33.9603 | |
33.2846 | |
33.9263 | |
33.8609 | |
33.5446 | |
33.6408 | |
33.6429 | |
33.8474 | |
34.2209 | |
34.4357 | |
34.6448 | |
34.6375 | |
34.6434 | |
35.0740 | |
34.8461 | |
34.8900 | |
35.1321 | |
35.0525 | |
35.1145 | |
35.1012 | |
35.2838 | |
35.2607 | |
35.4820 | |
35.0192 | |
35.0426 | |
34.8059 | |
34.3292 | |
34.7294 | |
34.7810 | |
35.0297 | |
35.1162 | |
35.1854 | |
34.8269 | |
35.0646 | |
34.9863 | |
35.2167 | |
35.6513 | |
35.9840 | |
36.1429 | |
36.0067 | |
36.4487 | |
35.9830 | |
36.0452 | |
36.0966 | |
36.3606 | |
36.0312 | |
35.4619 | |
35.3419 | |
35.2607 | |
34.9347 | |
34.6749 | |
34.7637 | |
35.0057 | |
34.6639 | |
35.1728 | |
34.7325 | |
35.0349 | |
35.5765 | |
35.7542 | |
34.8538 | |
34.9546 | |
35.4056 | |
36.0071 | |
35.9507 | |
35.8516 | |
35.7781 | |
35.9490 | |
36.0720 | |
36.1113 | |
36.3454 | |
36.4052 | |
36.9041 | |
36.3420 | |
36.2616 | |
35.6636 | |
35.6705 | |
35.7115 | |
36.4957 | |
37.0339 | |
36.6666 | |
36.5128 | |
36.6598 | |
37.2936 | |
37.5670 | |
37.0972 | |
37.2919 | |
37.5687 | |
37.7208 | |
37.9310 | |
37.6935 | |
37.7977 | |
37.5790 | |
37.6371 | |
38.0523 | |
37.6354 | |
37.3193 | |
37.5961 | |
37.1501 | |
37.4894 | |
37.3692 | |
37.6977 | |
37.2590 | |
38.1363 | |
38.1515 | |
38.1469 | |
38.0885 | |
38.1073 | |
38.1804 | |
38.4495 | |
38.5454 | |
37.8274 | |
37.9157 | |
38.0268 | |
38.0584 | |
37.3599 | |
37.9696 | |
37.7929 | |
37.3610 | |
37.6451 | |
38.0488 | |
38.2481 | |
38.6658 | |
37.9754 | |
37.8966 | |
38.2783 | |
37.6022 | |
36.6088 | |
36.7329 | |
36.2423 | |
36.9970 | |
36.9044 | |
36.3666 | |
36.4147 | |
36.3852 | |
28.3216 | |
27.8364 | |
27.6881 | |
28.2961 | |
28.0792 | |
28.5777 | |
28.1839 | |
27.9488 | |
28.0036 | |
28.2314 | |
27.8311 | |
27.6079 | |
27.6336 | |
27.3082 | |
27.8051 | |
27.7538 | |
27.6834 | |
27.9290 | |
28.1887 | |
27.4673 | |
27.6802 | |
28.4967 | |
28.2982 | |
28.6225 | |
28.5675 | |
28.2692 | |
28.2604 | |
28.2973 | |
28.1899 | |
27.4998 | |
28.1125 | |
28.5567 | |
28.6539 | |
28.2309 | |
28.2504 | |
28.7294 | |
28.8318 | |
28.8202 | |
28.5846 | |
28.4969 | |
28.5984 | |
28.6069 | |
28.4725 | |
28.6997 | |
28.3566 | |
28.2338 | |
28.4685 | |
28.6075 | |
28.7699 | |
28.6939 | |
29.2480 | |
28.9601 | |
29.6340 | |
29.9465 | |
29.5781 | |
28.8894 | |
28.8325 | |
28.6567 | |
28.6722 | |
28.3447 | |
28.3498 | |
28.5171 | |
28.7648 | |
28.9114 | |
28.9068 | |
28.9758 | |
29.2258 | |
29.1106 | |
29.3295 | |
28.8931 | |
29.3961 | |
29.3416 | |
28.9630 | |
28.3860 | |
28.9509 | |
29.1793 | |
28.7207 | |
28.7457 | |
28.7934 | |
29.3302 | |
28.6919 | |
28.9401 | |
28.5056 | |
28.2750 | |
27.5445 | |
26.9260 | |
27.0287 | |
26.7394 | |
27.1246 | |
26.5775 | |
26.7945 | |
26.4167 | |
26.4861 | |
26.3603 | |
26.4763 | |
26.8866 | |
27.1379 | |
26.5875 | |
26.6091 | |
25.9270 | |
26.2622 | |
26.1782 | |
25.8260 | |
26.2462 | |
25.7097 | |
25.2680 | |
25.4512 | |
25.9096 | |
25.8286 | |
25.7954 | |
25.8855 | |
25.6241 | |
25.9173 | |
26.0444 | |
26.2351 | |
26.7138 | |
26.1925 | |
26.0835 | |
26.3348 | |
26.4691 | |
26.1797 | |
25.8202 | |
25.7765 | |
25.7367 | |
25.4734 | |
26.0135 | |
25.9484 | |
25.8605 | |
26.2645 | |
26.8606 | |
27.0332 | |
27.1155 | |
27.5104 | |
27.3887 | |
27.7824 | |
27.9541 | |
27.8699 | |
27.6816 | |
28.3194 | |
28.6493 | |
28.4311 | |
28.6314 | |
27.9602 | |
27.5984 | |
27.2320 | |
27.9293 | |
27.9187 | |
27.8437 | |
27.7065 | |
28.5097 | |
28.8183 | |
28.3653 | |
28.2393 | |
28.4766 | |
28.1579 | |
27.7272 | |
27.5491 | |
27.4212 | |
27.1000 | |
27.2582 | |
26.3528 | |
25.9232 | |
25.6210 | |
25.3855 | |
24.9054 | |
25.2147 | |
24.7441 | |
24.7436 | |
24.9331 | |
25.2038 | |
25.0503 | |
24.3886 | |
24.5693 | |
25.1897 | |
24.8282 | |
24.9000 | |
24.8366 | |
24.3722 | |
24.5719 | |
25.1691 | |
25.0146 | |
24.5933 | |
24.5302 | |
23.6862 | |
23.4516 | |
23.4615 | |
24.0750 | |
24.5832 | |
24.5348 | |
26.1419 |