ประวัติ ศาสตร์ ปอนด์ไซปรัส / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /MDL ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไซปรัส = 38.7967 ลิวมอลโดวา

ขั้นต่ำใน

1 ปอนด์ไซปรัส = 27.1601 ลิวมอลโดวา

ประวัติราคา MDL / CYP

Date CYP/MDL
34.1360
34.0391
34.3928
34.4326
33.9434
34.2021
34.1175
34.2916
34.3338
34.2511
34.4398
34.1802
34.6515
34.4919
34.3400
34.6433
34.4753
34.5713
34.1850
34.2592
34.1889
34.1927
34.1391
34.5363
33.8870
33.9405
33.8276
33.7085
33.4655
33.4491
34.0229
33.7375
33.5745
33.4163
33.6389
33.3102
33.3372
33.3174
33.7411
33.7830
33.2000
33.3753
33.4303
33.4787
33.2234
33.3770
33.0874
32.9230
33.0751
33.0889
33.5510
33.1699
33.7309
33.5834
33.6294
33.6902
33.8725
33.5217
33.5593
33.6962
33.5650
33.3020
32.6693
33.0510
33.3907
34.0331
33.5084
33.0560
33.1672
33.1699
33.1855
33.2236
33.2912
33.1218
33.2849
32.9846
32.7599
32.9007
33.3428
32.7093
32.7327
32.6201
32.6362
32.7582
33.1156
32.7891
32.5533
32.7993
32.5196
33.0927
32.9909
32.7590
32.7710
32.7925
33.0293
32.9374
32.8593
32.8198
32.6797
33.1785
33.0155
32.7016
32.9878
32.6830
32.7814
32.7717
32.9410
32.6915
32.6895
32.6990
32.4578
32.7988
32.7532
32.7934
32.5815
32.4617
32.4016
32.4947
32.0057
32.7250
32.2512
32.7172
32.9420
32.9270
32.7312
32.9989
32.8275
32.6126
32.7235
32.7556
32.8974
32.9876
32.7019
32.6797
33.1281
32.9224
32.5008
32.5719
33.2767
33.2301
32.7296
32.9823
32.8415
33.1491
32.5504
32.8962
32.5714
32.8432
32.7539
32.9458
32.7819
32.9213
33.0874
32.6681
33.0857
33.1906
32.9827
34.6622
34.3198
34.1404
33.4809
33.4013
32.6944
32.5564
32.4706
32.6524
33.0346
33.4812
33.6101
33.8688
33.3827
34.2112
34.3120
34.2060
34.1286
34.3260
34.3806
34.7225
35.0342
35.1581
35.1370
34.9006
34.9358
35.0419
34.8536
35.0197
33.9962
33.5260
33.7659
32.9818
32.5147
32.6720
32.5924
32.1571
32.6787
32.0188
33.1452
33.4020
32.8491
33.0302
32.5859
33.3054
33.5419
33.7720
33.6596
33.4583
33.0570
34.0444
34.7031
34.4721
33.8124
34.6607
35.0470
34.8110
33.8189
33.8431
33.1002
33.7377
34.7297
34.4394
33.9576
34.4591
34.4411
34.4557
34.8878
34.4487
34.7882
35.0735
34.7217
34.3005
34.4010
34.2031
34.1344
33.9849
34.2212
33.9832
34.1631
34.6532
34.5462
34.6877
34.2980
34.2294
34.7418
35.2606
35.2138
35.3684
35.7038
35.5355
35.4207
35.2590
35.6245
36.1549
36.3011
36.1236
36.4739
36.5420
36.6751
36.4780
36.5863
36.6683
36.8099
36.7814
36.6946
36.7987
36.4563
36.8067
36.9470
36.3539
36.4366
36.0197
36.1157
35.4678
35.9968
36.3037
35.9104
35.9281
35.5900
36.0793
35.7308
35.7142
35.9028
35.9814
35.8063
35.4863
35.7234
35.0726
34.6328
34.4847
34.5797
33.8479
34.2106
34.0174
34.1691
33.8397
33.5530
33.2948
33.5933
33.4090
33.6859
33.2824
33.4062
32.9215
33.1827
33.6195
33.1605
32.8210
33.2824
32.9869
33.2432
33.0939
32.8612
33.1024
32.8470
33.0054
32.7672
33.2576
33.5609
32.6876
33.4469
34.4102
34.0946
32.9150
33.5289
33.5556
33.2178
33.0167
32.6175
32.5213
32.7682
32.9996
33.1578
32.8721
32.7042
32.8226
32.5941
32.7228
32.6058
33.0203
32.6556
32.8250
32.8241
32.9782
33.0672
32.8431
32.8723
33.0298
33.0585
33.0194
33.0813
33.4964
33.2017
33.8626
33.3169
33.3189
34.1269
33.6864
33.4392
33.9755
34.0750
34.7714
35.3354
34.8095
34.9078
34.9380
34.5785
34.1495
34.3103
34.1056
34.0429
34.4003
34.2737
33.5549
33.1833
33.2848
33.4259
32.8193
33.1446
33.1851
33.0860
32.9782
33.2255
33.3343
33.2154
33.4867
33.8520
33.5856
33.4626
33.4766
33.4334
33.1657
33.3603
33.5815
32.7387
33.3307
33.2786
33.3710
33.7298
33.2697
33.5154
33.7843
33.5932
33.2591
33.2601
33.4597
32.7773
32.2160
32.7336
33.3029
33.3249
33.3861
33.7177
33.6225
33.9603
33.2846
33.9263
33.8609
33.5446
33.6408
33.6429
33.8474
34.2209
34.4357
34.6448
34.6375
34.6434
35.0740
34.8461
34.8900
35.1321
35.0525
35.1145
35.1012
35.2838
35.2607
35.4820
35.0192
35.0426
34.8059
34.3292
34.7294
34.7810
35.0297
35.1162
35.1854
34.8269
35.0646
34.9863
35.2167
35.6513
35.9840
36.1429
36.0067
36.4487
35.9830
36.0452
36.0966
36.3606
36.0312
35.4619
35.3419
35.2607
34.9347
34.6749
34.7637
35.0057
34.6639
35.1728
34.7325
35.0349
35.5765
35.7542
34.8538
34.9546
35.4056
36.0071
35.9507
35.8516
35.7781
35.9490
36.0720
36.1113
36.3454
36.4052
36.9041
36.3420
36.2616
35.6636
35.6705
35.7115
36.4957
37.0339
36.6666
36.5128
36.6598
37.2936
37.5670
37.0972
37.2919
37.5687
37.7208
37.9310
37.6935
37.7977
37.5790
37.6371
38.0523
37.6354
37.3193
37.5961
37.1501
37.4894
37.3692
37.6977
37.2590
38.1363
38.1515
38.1469
38.0885
38.1073
38.1804
38.4495
38.5454
37.8274
37.9157
38.0268
38.0584
37.3599
37.9696
37.7929
37.3610
37.6451
38.0488
38.2481
38.6658
37.9754
37.8966
38.2783
37.6022
36.6088
36.7329
36.2423
36.9970
36.9044
36.3666
36.4147
36.3852
28.3216
27.8364
27.6881
28.2961
28.0792
28.5777
28.1839
27.9488
28.0036
28.2314
27.8311
27.6079
27.6336
27.3082
27.8051
27.7538
27.6834
27.9290
28.1887
27.4673
27.6802
28.4967
28.2982
28.6225
28.5675
28.2692
28.2604
28.2973
28.1899
27.4998
28.1125
28.5567
28.6539
28.2309
28.2504
28.7294
28.8318
28.8202
28.5846
28.4969
28.5984
28.6069
28.4725
28.6997
28.3566
28.2338
28.4685
28.6075
28.7699
28.6939
29.2480
28.9601
29.6340
29.9465
29.5781
28.8894
28.8325
28.6567
28.6722
28.3447
28.3498
28.5171
28.7648
28.9114
28.9068
28.9758
29.2258
29.1106
29.3295
28.8931
29.3961
29.3416
28.9630
28.3860
28.9509
29.1793
28.7207
28.7457
28.7934