Istoria de rate de zi cu zi CYP /MDL întrucât miercuri, 10 martie 2004.
Maxim a fost atins pe
1 liră cipriotă = 38.7967 leu moldovenesc
minim asupra
1 liră cipriotă = 22.8144 leu moldovenesc
Istoria Prețul de MDL / CYP
Date | CYP/MDL |
| 32.4947 |
| 32.0057 |
| 32.7250 |
| 32.2512 |
| 32.7172 |
| 32.9420 |
| 32.9270 |
| 32.7312 |
| 32.9989 |
| 32.8275 |
| 32.6126 |
| 32.7235 |
| 32.7556 |
| 32.8974 |
| 32.9876 |
| 32.7019 |
| 32.6797 |
| 33.1281 |
| 32.9224 |
| 32.5008 |
| 32.5719 |
| 33.2767 |
| 33.2301 |
| 32.7296 |
| 32.9823 |
| 32.8415 |
| 33.1491 |
| 32.5504 |
| 32.8962 |
| 32.5714 |
| 32.8432 |
| 32.7539 |
| 32.9458 |
| 32.7819 |
| 32.9213 |
| 33.0874 |
| 32.6681 |
| 33.0857 |
| 33.1906 |
| 32.9827 |
| 34.6622 |
| 34.3198 |
| 34.1404 |
| 33.4809 |
| 33.4013 |
| 32.6944 |
| 32.5564 |
| 32.4706 |
| 32.6524 |
| 33.0346 |
| 33.4812 |
| 33.6101 |
| 33.8688 |
| 33.3827 |
| 34.2112 |
| 34.3120 |
| 34.2060 |
| 34.1286 |
| 34.3260 |
| 34.3806 |
| 34.7225 |
| 35.0342 |
| 35.1581 |
| 35.1370 |
| 34.9006 |
| 34.9358 |
| 35.0419 |
| 34.8536 |
| 35.0197 |
| 33.9962 |
| 33.5260 |
| 33.7659 |
| 32.9818 |
| 32.5147 |
| 32.6720 |
| 32.5924 |
| 32.1571 |
| 32.6787 |
| 32.0188 |
| 33.1452 |
| 33.4020 |
| 32.8491 |
| 33.0302 |
| 32.5859 |
| 33.3054 |
| 33.5419 |
| 33.7720 |
| 33.6596 |
| 33.4583 |
| 33.0570 |
| 34.0444 |
| 34.7031 |
| 34.4721 |
| 33.8124 |
| 34.6607 |
| 35.0470 |
| 34.8110 |
| 33.8189 |
| 33.8431 |
| 33.1002 |
| 33.7377 |
| 34.7297 |
| 34.4394 |
| 33.9576 |
| 34.4591 |
| 34.4411 |
| 34.4557 |
| 34.8878 |
| 34.4487 |
| 34.7882 |
| 35.0735 |
| 34.7217 |
| 34.3005 |
| 34.4010 |
| 34.2031 |
| 34.1344 |
| 33.9849 |
| 34.2212 |
| 33.9832 |
| 34.1631 |
| 34.6532 |
| 34.5462 |
| 34.6877 |
| 34.2980 |
| 34.2294 |
| 34.7418 |
| 35.2606 |
| 35.2138 |
| 35.3684 |
| 35.7038 |
| 35.5355 |
| 35.4207 |
| 35.2590 |
| 35.6245 |
| 36.1549 |
| 36.3011 |
| 36.1236 |
| 36.4739 |
| 36.5420 |
| 36.6751 |
| 36.4780 |
| 36.5863 |
| 36.6683 |
| 36.8099 |
| 36.7814 |
| 36.6946 |
| 36.7987 |
| 36.4563 |
| 36.8067 |
| 36.9470 |
| 36.3539 |
| 36.4366 |
| 36.0197 |
| 36.1157 |
| 35.4678 |
| 35.9968 |
| 36.3037 |
| 35.9104 |
| 35.9281 |
| 35.5900 |
| 36.0793 |
| 35.7308 |
| 35.7142 |
| 35.9028 |
| 35.9814 |
| 35.8063 |
| 35.4863 |
| 35.7234 |
| 35.0726 |
| 34.6328 |
| 34.4847 |
| 34.5797 |
| 33.8479 |
| 34.2106 |
| 34.0174 |
| 34.1691 |
| 33.8397 |
| 33.5530 |
| 33.2948 |
| 33.5933 |
| 33.4090 |
| 33.6859 |
| 33.2824 |
| 33.4062 |
| 32.9215 |
| 33.1827 |
| 33.6195 |
| 33.1605 |
| 32.8210 |
| 33.2824 |
| 32.9869 |
| 33.2432 |
| 33.0939 |
| 32.8612 |
| 33.1024 |
| 32.8470 |
| 33.0054 |
| 32.7672 |
| 33.2576 |
| 33.5609 |
| 32.6876 |
| 33.4469 |
| 34.4102 |
| 34.0946 |
| 32.9150 |
| 33.5289 |
| 33.5556 |
| 33.2178 |
| 33.0167 |
| 32.6175 |
| 32.5213 |
| 32.7682 |
| 32.9996 |
| 33.1578 |
| 32.8721 |
| 32.7042 |
| 32.8226 |
| 32.5941 |
| 32.7228 |
| 32.6058 |
| 33.0203 |
| 32.6556 |
| 32.8250 |
| 32.8241 |
| 32.9782 |
| 33.0672 |
| 32.8431 |
| 32.8723 |
| 33.0298 |
| 33.0585 |
| 33.0194 |
| 33.0813 |
| 33.4964 |
| 33.2017 |
| 33.8626 |
| 33.3169 |
| 33.3189 |
| 34.1269 |
| 33.6864 |
| 33.4392 |
| 33.9755 |
| 34.0750 |
| 34.7714 |
| 35.3354 |
| 34.8095 |
| 34.9078 |
| 34.9380 |
| 34.5785 |
| 34.1495 |
| 34.3103 |
| 34.1056 |
| 34.0429 |
| 34.4003 |
| 34.2737 |
| 33.5549 |
| 33.1833 |
| 33.2848 |
| 33.4259 |
| 32.8193 |
| 33.1446 |
| 33.1851 |
| 33.0860 |
| 32.9782 |
| 33.2255 |
| 33.3343 |
| 33.2154 |
| 33.4867 |
| 33.8520 |
| 33.5856 |
| 33.4626 |
| 33.4766 |
| 33.4334 |
| 33.1657 |
| 33.3603 |
| 33.5815 |
| 32.7387 |
| 33.3307 |
| 33.2786 |
| 33.3710 |
| 33.7298 |
| 33.2697 |
| 33.5154 |
| 33.7843 |
| 33.5932 |
| 33.2591 |
| 33.2601 |
| 33.4597 |
| 32.7773 |
| 32.2160 |
| 32.7336 |
| 33.3029 |
| 33.3249 |
| 33.3861 |
| 33.7177 |
| 33.6225 |
| 33.9603 |
| 33.2846 |
| 33.9263 |
| 33.8609 |
| 33.5446 |
| 33.6408 |
| 33.6429 |
| 33.8474 |
| 34.2209 |
| 34.4357 |
| 34.6448 |
| 34.6375 |
| 34.6434 |
| 35.0740 |
| 34.8461 |
| 34.8900 |
| 35.1321 |
| 35.0525 |
| 35.1145 |
| 35.1012 |
| 35.2838 |
| 35.2607 |
| 35.4820 |
| 35.0192 |
| 35.0426 |
| 34.8059 |
| 34.3292 |
| 34.7294 |
| 34.7810 |
| 35.0297 |
| 35.1162 |
| 35.1854 |
| 34.8269 |
| 35.0646 |
| 34.9863 |
| 35.2167 |
| 35.6513 |
| 35.9840 |
| 36.1429 |
| 36.0067 |
| 36.4487 |
| 35.9830 |
| 36.0452 |
| 36.0966 |
| 36.3606 |
| 36.0312 |
| 35.4619 |
| 35.3419 |
| 35.2607 |
| 34.9347 |
| 34.6749 |
| 34.7637 |
| 35.0057 |
| 34.6639 |
| 35.1728 |
| 34.7325 |
| 35.0349 |
| 35.5765 |
| 35.7542 |
| 34.8538 |
| 34.9546 |
| 35.4056 |
| 36.0071 |
| 35.9507 |
| 35.8516 |
| 35.7781 |
| 35.9490 |
| 36.0720 |
| 36.1113 |
| 36.3454 |
| 36.4052 |
| 36.9041 |
| 36.3420 |
| 36.2616 |
| 35.6636 |
| 35.6705 |
| 35.7115 |
| 36.4957 |
| 37.0339 |
| 36.6666 |
| 36.5128 |
| 36.6598 |
| 37.2936 |
| 37.5670 |
| 37.0972 |
| 37.2919 |
| 37.5687 |
| 37.7208 |
| 37.9310 |
| 37.6935 |
| 37.7977 |
| 37.5790 |
| 37.6371 |
| 38.0523 |
| 37.6354 |
| 37.3193 |
| 37.5961 |
| 37.1501 |
| 37.4894 |
| 37.3692 |
| 37.6977 |
| 37.2590 |
| 38.1363 |
| 38.1515 |
| 38.1469 |
| 38.0885 |
| 38.1073 |
| 38.1804 |
| 38.4495 |
| 38.5454 |
| 37.8274 |
| 37.9157 |
| 38.0268 |
| 38.0584 |
| 37.3599 |
| 37.9696 |
| 37.7929 |
| 37.3610 |
| 37.6451 |
| 38.0488 |
| 38.2481 |
| 38.6658 |
| 37.9754 |
| 37.8966 |
| 38.2783 |
| 37.6022 |
| 36.6088 |
| 36.7329 |
| 36.2423 |
| 36.9970 |
| 36.9044 |
| 36.3666 |
| 36.4147 |
| 36.3852 |
| 28.3216 |
| 27.8364 |
| 27.6881 |
| 28.2961 |
| 28.0792 |
| 28.5777 |
| 28.1839 |
| 27.9488 |
| 28.0036 |
| 28.2314 |
| 27.8311 |
| 27.6079 |
| 27.6336 |
| 27.3082 |
| 27.8051 |
| 27.7538 |
| 27.6834 |
| 27.9290 |
| 28.1887 |
| 27.4673 |
| 27.6802 |
| 28.4967 |
| 28.2982 |
| 28.6225 |
| 28.5675 |
| 28.2692 |
| 28.2604 |
| 28.2973 |
| 28.1899 |
| 27.4998 |
| 28.1125 |
| 28.5567 |
| 28.6539 |
| 28.2309 |
| 28.2504 |
| 28.7294 |
| 28.8318 |
| 28.8202 |
| 28.5846 |
| 28.4969 |
| 28.5984 |
| 28.6069 |
| 28.4725 |
| 28.6997 |
| 28.3566 |
| 28.2338 |
| 28.4685 |
| 28.6075 |
| 28.7699 |
| 28.6939 |
| 29.2480 |
| 28.9601 |
| 29.6340 |
| 29.9465 |
| 29.5781 |
| 28.8894 |
| 28.8325 |
| 28.6567 |
| 28.6722 |
| 28.3447 |
| 28.3498 |
| 28.5171 |
| 28.7648 |
| 28.9114 |
| 28.9068 |
| 28.9758 |
| 29.2258 |
| 29.1106 |
| 29.3295 |
| 28.8931 |
| 29.3961 |
| 29.3416 |
| 28.9630 |
| 28.3860 |
| 28.9509 |
| 29.1793 |
| 28.7207 |
| 28.7457 |
| 28.7934 |
| 29.3302 |
| 28.6919 |
| 28.9401 |
| 28.5056 |
| 28.2750 |
| 27.5445 |
| 26.9260 |
| 27.0287 |
| 26.7394 |
| 27.1246 |
| 26.5775 |
| 26.7945 |
| 26.4167 |
| 26.4861 |
| 26.3603 |
| 26.4763 |
| 26.8866 |
| 27.1379 |
| 26.5875 |
| 26.6091 |
| 25.9270 |
| 26.2622 |
| 26.1782 |
| 25.8260 |
| 26.2462 |
| 25.7097 |
| 25.2680 |
| 25.4512 |
| 25.9096 |
| 25.8286 |
| 25.7954 |
| 25.8855 |
| 25.6241 |
| 25.9173 |
| 26.0444 |
| 26.2351 |
| 26.7138 |
| 26.1925 |
| 26.0835 |
| 26.3348 |
| 26.4691 |
| 26.1797 |
| 25.8202 |
| 25.7765 |
| 25.7367 |
| 25.4734 |
| 26.0135 |
| 25.9484 |
| 25.8605 |
| 26.2645 |
| 26.8606 |
| 27.0332 |
| 27.1155 |
| 27.5104 |
| 27.3887 |
| 27.7824 |
| 27.9541 |
| 27.8699 |
| 27.6816 |
| 28.3194 |
| 28.6493 |
| 28.4311 |
| 28.6314 |
| 27.9602 |
| 27.5984 |
| 27.2320 |
| 27.9293 |
| 27.9187 |
| 27.8437 |
| 27.7065 |
| 28.5097 |
| 28.8183 |
| 28.3653 |
| 28.2393 |
| 28.4766 |
| 28.1579 |
| 27.7272 |
| 27.5491 |
| 27.4212 |
| 27.1000 |
| 27.2582 |
| 26.3528 |
| 25.9232 |
| 25.6210 |
| 25.3855 |
| 24.9054 |
| 25.2147 |
| 24.7441 |
| 24.7436 |
| 24.9331 |
| 25.2038 |
| 25.0503 |
| 24.3886 |
| 24.5693 |
| 25.1897 |
| 24.8282 |
| 24.9000 |
| 24.8366 |
| 24.3722 |
| 24.5719 |
| 25.1691 |
| 25.0146 |
| 24.5933 |
| 24.5302 |
| 23.6862 |
| 23.4516 |
| 23.4615 |
| 24.0750 |
| 24.5832 |
| 24.5348 |
| 26.1419 |
| 26.3709 |