История дневной ставки CYP /XCD с Понедельник, 22 Март 2004.
Максимально было достигнуто
1 Кипрский фунт = 6.8201 восточно-карибский доллар
минимум на
1 Кипрский фунт = 4.4310 восточно-карибский доллар
Date | CYP/XCD |
---|---|
4.9690 | |
4.9475 | |
4.9200 | |
4.9061 | |
5.0157 | |
4.9577 | |
5.0041 | |
5.0209 | |
5.0473 | |
5.0120 | |
5.0102 | |
4.9757 | |
4.9740 | |
4.9598 | |
5.0029 | |
5.0232 | |
5.0539 | |
5.0561 | |
5.0962 | |
5.0881 | |
5.0439 | |
4.9710 | |
5.0043 | |
5.0609 | |
5.0538 | |
4.9414 | |
4.9500 | |
4.9011 | |
4.9273 | |
4.8735 | |
4.8848 | |
4.8392 | |
4.8907 | |
4.9371 | |
4.9628 | |
4.9830 | |
4.9989 | |
5.0321 | |
5.0368 | |
5.0806 | |
5.0778 | |
5.1084 | |
5.1896 | |
5.0818 | |
5.0391 | |
5.0377 | |
5.0441 | |
4.9697 | |
4.9461 | |
4.9440 | |
4.9920 | |
5.0209 | |
5.0780 | |
5.0657 | |
5.1059 | |
5.0445 | |
4.9515 | |
4.9346 | |
4.8990 | |
4.9327 | |
4.9552 | |
4.9542 | |
5.0100 | |
5.0200 | |
5.0007 | |
4.9559 | |
4.9301 | |
4.9131 | |
4.9004 | |
4.8680 | |
4.8468 | |
4.7762 | |
4.7314 | |
4.7653 | |
4.6256 | |
4.5650 | |
4.5641 | |
4.5455 | |
4.4843 | |
4.5393 | |
4.4421 | |
4.6315 | |
4.6773 | |
4.5946 | |
4.6226 | |
4.5890 | |
4.6931 | |
4.7092 | |
4.7387 | |
4.7207 | |
4.6857 | |
4.6389 | |
4.8174 | |
4.8853 | |
4.8575 | |
4.8093 | |
4.9360 | |
4.9745 | |
4.9335 | |
4.8203 | |
4.8777 | |
4.8529 | |
4.9468 | |
5.0871 | |
5.0530 | |
5.0176 | |
5.1783 | |
5.2222 | |
5.2206 | |
5.2833 | |
5.1853 | |
5.2287 | |
5.2687 | |
5.2319 | |
5.2188 | |
5.2314 | |
5.2073 | |
5.2112 | |
5.2104 | |
5.2147 | |
5.1909 | |
5.2488 | |
5.3508 | |
5.3562 | |
5.3608 | |
5.3627 | |
5.3349 | |
5.3649 | |
5.4007 | |
5.4150 | |
5.4541 | |
5.4826 | |
5.4472 | |
5.4231 | |
5.4384 | |
5.4199 | |
5.4830 | |
5.4510 | |
5.4451 | |
5.4781 | |
5.4790 | |
5.5083 | |
5.5004 | |
5.5974 | |
5.6292 | |
5.6485 | |
5.6401 | |
5.6139 | |
5.6060 | |
5.5681 | |
5.5778 | |
5.5608 | |
5.5004 | |
5.4566 | |
5.4343 | |
5.5098 | |
5.4723 | |
5.5636 | |
5.6169 | |
5.6021 | |
5.5646 | |
5.5724 | |
5.6070 | |
5.5770 | |
5.6150 | |
5.6577 | |
5.6434 | |
5.6508 | |
5.6098 | |
5.5918 | |
5.5122 | |
5.4684 | |
5.4767 | |
5.4600 | |
5.3755 | |
5.4530 | |
5.4342 | |
5.4547 | |
5.4437 | |
5.3926 | |
5.4317 | |
5.4804 | |
5.4575 | |
5.5119 | |
5.4458 | |
5.4832 | |
5.4193 | |
5.4304 | |
5.4347 | |
5.2901 | |
5.2386 | |
5.2246 | |
5.1933 | |
5.2076 | |
5.2361 | |
5.2197 | |
5.1373 | |
5.0339 | |
5.0397 | |
4.9914 | |
5.0346 | |
4.9984 | |
5.0172 | |
5.0424 | |
4.9865 | |
5.0927 | |
4.9703 | |
5.1550 | |
5.2638 | |
5.1458 | |
5.0098 | |
5.0048 | |
5.0379 | |
5.1084 | |
5.0883 | |
5.1239 | |
5.1415 | |
5.1692 | |
5.1723 | |
5.1218 | |
5.1420 | |
5.1087 | |
5.1147 | |
5.0843 | |
5.1133 | |
5.0954 | |
5.1385 | |
5.1251 | |
5.1494 | |
5.0913 | |
5.0666 | |
5.0329 | |
5.0766 | |
5.0808 | |
5.1011 | |
5.0625 | |
5.1263 | |
5.1170 | |
5.1790 | |
5.1911 | |
5.1451 | |
5.1737 | |
5.1993 | |
5.1786 | |
5.2121 | |
5.2637 | |
5.1825 | |
5.2264 | |
5.1932 | |
5.1687 | |
5.1567 | |
5.1866 | |
5.1722 | |
5.1645 | |
5.1987 | |
5.2199 | |
5.1975 | |
5.1740 | |
5.2250 | |
5.2346 | |
5.1989 | |
5.2347 | |
5.2479 | |
5.2232 | |
5.2080 | |
5.2803 | |
5.2778 | |
5.2495 | |
5.2978 | |
5.3003 | |
5.3063 | |
5.2647 | |
5.2410 | |
5.2437 | |
5.2430 | |
5.2332 | |
5.2898 | |
5.1835 | |
5.2673 | |
5.2537 | |
5.2939 | |
5.3486 | |
5.3075 | |
5.3458 | |
5.4268 | |
5.3882 | |
5.3535 | |
5.3631 | |
5.3953 | |
5.3065 | |
5.2644 | |
5.3375 | |
5.4060 | |
5.3996 | |
5.4069 | |
5.4287 | |
5.3756 | |
5.4030 | |
5.3702 | |
5.4361 | |
5.4026 | |
5.3686 | |
5.4440 | |
5.5094 | |
5.5099 | |
5.5788 | |
5.6378 | |
5.7184 | |
5.6895 | |
5.6765 | |
5.7522 | |
5.6965 | |
5.6975 | |
5.6868 | |
5.7260 | |
5.6801 | |
5.7102 | |
5.7170 | |
5.6595 | |
5.6643 | |
5.5273 | |
5.5461 | |
5.4817 | |
5.4413 | |
5.4376 | |
5.4801 | |
5.4970 | |
5.4199 | |
5.3866 | |
5.4280 | |
5.4471 | |
5.4216 | |
5.4173 | |
5.4746 | |
5.5227 | |
5.5217 | |
5.4917 | |
5.5245 | |
5.4540 | |
5.4375 | |
5.4486 | |
5.4583 | |
5.3743 | |
5.2979 | |
5.2624 | |
5.2514 | |
5.1638 | |
5.1461 | |
5.1706 | |
5.1982 | |
5.1392 | |
5.1892 | |
5.0631 | |
5.0382 | |
5.0313 | |
5.0110 | |
4.9061 | |
4.8864 | |
4.9194 | |
5.0083 | |
4.9500 | |
4.9107 | |
4.8784 | |
4.8816 | |
4.8943 | |
4.8938 | |
4.9722 | |
4.9445 | |
4.9131 | |
4.9018 | |
4.8536 | |
4.8533 | |
4.8205 | |
4.8218 | |
4.8555 | |
4.8716 | |
4.8963 | |
4.8904 | |
4.9843 | |
5.1231 | |
5.0604 | |
5.0163 | |
5.0575 | |
5.1619 | |
5.1786 | |
5.1834 | |
5.1437 | |
5.1822 | |
5.1485 | |
5.1615 | |
5.2065 | |
5.1468 | |
5.1132 | |
5.1509 | |
5.0569 | |
5.1136 | |
5.1029 | |
5.1397 | |
5.0805 | |
5.2161 | |
5.2135 | |
5.1957 | |
5.1464 | |
5.1835 | |
5.2367 | |
5.2735 | |
5.2693 | |
5.1979 | |
5.2128 | |
5.2521 | |
5.2548 | |
5.1503 | |
5.2035 | |
5.1265 | |
5.0648 | |
5.0620 | |
5.1284 | |
5.1902 | |
5.1604 | |
5.0237 | |
4.9845 | |
5.0381 | |
5.0226 | |
5.0176 | |
5.0556 | |
5.0037 | |
5.0603 | |
5.0106 | |
4.8869 | |
4.9203 | |
4.9625 | |
6.6617 | |
6.5652 | |
6.5584 | |
6.7087 | |
6.7319 | |
6.8201 | |
6.7278 | |
6.6791 | |
6.6452 | |
6.6175 | |
6.4986 | |
6.4998 | |
6.4555 | |
6.4997 | |
6.4499 | |
6.3375 | |
6.2922 | |
6.2365 | |
6.2517 | |
6.1434 | |
6.2367 | |
6.3351 | |
6.2611 | |
6.3360 | |
6.3086 | |
6.2356 | |
6.2330 | |
6.1596 | |
6.1362 | |
6.1332 | |
6.1709 | |
6.1567 | |
6.1598 | |
6.1981 | |
6.2261 | |
6.2467 | |
6.2122 | |
6.1787 | |
6.1275 | |
6.0971 | |
6.0849 | |
6.0300 | |
5.9673 | |
6.0113 | |
6.0142 | |
5.9291 | |
5.9145 | |
5.9228 | |
5.9273 | |
5.9316 | |
5.9565 | |
6.0035 | |
6.0318 | |
6.0983 | |
6.0324 | |
5.8629 | |
5.8655 | |
5.8203 | |
5.8263 | |
5.7436 | |
5.7301 | |
5.7711 | |
5.8467 | |
5.8578 | |
5.8229 | |
5.8135 | |
5.8598 | |
5.8503 | |
5.9061 | |
5.8411 | |
5.8845 | |
5.8685 | |
5.7791 | |
5.7469 | |
5.8303 | |
5.8602 | |
5.7763 | |
5.7505 | |
5.7551 | |
5.9126 | |
5.8366 | |
5.8790 | |
5.8691 | |
5.8228 | |
5.6743 | |
5.5391 | |
5.5513 | |
5.5211 | |
5.5940 | |
5.4914 | |
5.5004 | |
5.4340 | |
5.4871 | |
5.4498 | |
5.4815 | |
5.5358 | |
5.6473 | |
5.5702 | |
5.5509 | |
5.4380 | |
5.5150 | |
5.4731 | |
5.4177 | |
5.4355 | |
5.3773 | |
5.3506 | |
5.4155 | |
5.5032 | |
5.4949 | |
5.5400 | |
5.5336 | |
5.4678 | |
5.5274 | |
5.5711 | |
5.6353 | |
5.7712 | |
5.6173 | |
5.6305 | |
5.6720 | |
5.6973 | |
5.6195 | |
5.5567 | |
5.5341 | |
5.5325 | |
5.4649 | |
5.5765 | |
5.5785 | |
5.5630 | |
5.6291 | |
5.7336 | |
5.7668 | |
5.7918 | |
5.8886 | |
5.8997 | |
5.9836 | |
5.9724 | |
5.9526 | |
5.8992 | |
6.0445 | |
6.1298 | |
6.0849 | |
6.1098 | |
5.9941 | |
5.9503 | |
5.8664 | |
5.9834 | |
5.9868 | |
6.0032 | |
6.0369 | |
6.1873 | |
6.2723 | |
6.1445 | |
6.1064 | |
6.1844 | |
6.1059 | |
5.9990 | |
5.9550 | |
5.9450 | |
5.8472 | |
5.8853 | |
5.7511 | |
5.6941 | |
5.6639 | |
5.6654 | |
5.6055 | |
5.6477 | |
5.5622 | |
5.5534 | |
5.5630 | |
5.6907 | |
5.5559 | |
5.5293 | |
5.5912 | |
5.6198 | |
5.6199 | |
5.6084 | |
5.6080 | |
5.6327 | |
5.6423 | |
5.6183 | |
5.6130 | |
5.5132 | |
5.5296 | |
5.5052 | |
5.4786 | |
5.6225 | |
5.5915 | |
5.5758 | |
5.7100 | |
5.7052 |