ประวัติ ศาสตร์ ปอนด์ไซปรัส / ดอลลาร์แคริบเบียนตะวันออก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /XCD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 6.8201 ดอลลาร์แคริบเบียนตะวันออก
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 4.4310 ดอลลาร์แคริบเบียนตะวันออก
| Date | CYP/XCD |
|---|---|
| 5.2714 | |
| 5.2564 | |
| 5.2832 | |
| 5.2736 | |
| 5.2765 | |
| 5.3523 | |
| 5.3234 | |
| 5.3728 | |
| 5.3729 | |
| 5.3817 | |
| 5.4393 | |
| 5.3988 | |
| 5.4133 | |
| 5.4415 | |
| 5.4337 | |
| 5.3291 | |
| 5.2902 | |
| 5.3601 | |
| 5.3094 | |
| 5.3640 | |
| 5.4001 | |
| 5.4455 | |
| 5.4721 | |
| 5.4966 | |
| 5.4481 | |
| 5.4829 | |
| 5.3746 | |
| 5.3876 | |
| 5.4093 | |
| 5.4361 | |
| 5.4323 | |
| 5.4273 | |
| 5.3752 | |
| 5.3598 | |
| 5.3196 | |
| 5.3518 | |
| 5.3368 | |
| 5.3188 | |
| 5.3800 | |
| 5.3768 | |
| 5.3408 | |
| 5.4069 | |
| 5.4167 | |
| 5.4499 | |
| 5.4317 | |
| 5.4342 | |
| 5.4094 | |
| 5.3630 | |
| 5.3878 | |
| 5.3641 | |
| 5.3497 | |
| 5.3548 | |
| 5.4002 | |
| 5.3866 | |
| 5.4195 | |
| 5.4424 | |
| 5.3556 | |
| 5.3351 | |
| 5.2762 | |
| 5.2886 | |
| 5.2589 | |
| 5.1867 | |
| 5.1184 | |
| 5.2186 | |
| 5.2628 | |
| 5.3116 | |
| 5.2348 | |
| 5.0407 | |
| 4.9953 | |
| 4.9882 | |
| 5.0416 | |
| 5.0052 | |
| 4.8418 | |
| 4.8305 | |
| 4.8418 | |
| 4.7566 | |
| 4.7691 | |
| 4.8192 | |
| 4.8122 | |
| 4.7395 | |
| 4.7946 | |
| 4.8050 | |
| 4.8043 | |
| 4.8563 | |
| 4.8740 | |
| 4.8489 | |
| 4.8282 | |
| 4.8921 | |
| 4.9238 | |
| 5.0213 | |
| 4.9951 | |
| 4.9941 | |
| 5.0376 | |
| 5.0675 | |
| 5.1424 | |
| 5.1304 | |
| 5.1391 | |
| 5.0958 | |
| 5.1110 | |
| 5.1563 | |
| 5.1189 | |
| 5.0499 | |
| 5.0566 | |
| 4.9958 | |
| 5.0281 | |
| 5.0323 | |
| 5.0012 | |
| 4.9578 | |
| 4.9557 | |
| 4.9594 | |
| 4.9701 | |
| 5.0365 | |
| 5.0153 | |
| 5.0148 | |
| 4.9833 | |
| 4.9734 | |
| 4.9475 | |
| 4.9200 | |
| 4.9061 | |
| 5.0157 | |
| 4.9577 | |
| 5.0041 | |
| 5.0209 | |
| 5.0473 | |
| 5.0120 | |
| 5.0102 | |
| 4.9757 | |
| 4.9740 | |
| 4.9598 | |
| 5.0029 | |
| 5.0232 | |
| 5.0539 | |
| 5.0561 | |
| 5.0962 | |
| 5.0881 | |
| 5.0439 | |
| 4.9710 | |
| 5.0043 | |
| 5.0609 | |
| 5.0538 | |
| 4.9414 | |
| 4.9500 | |
| 4.9011 | |
| 4.9273 | |
| 4.8735 | |
| 4.8848 | |
| 4.8392 | |
| 4.8907 | |
| 4.9371 | |
| 4.9628 | |
| 4.9830 | |
| 4.9989 | |
| 5.0321 | |
| 5.0368 | |
| 5.0806 | |
| 5.0778 | |
| 5.1084 | |
| 5.1896 | |
| 5.0818 | |
| 5.0391 | |
| 5.0377 | |
| 5.0441 | |
| 4.9697 | |
| 4.9461 | |
| 4.9440 | |
| 4.9920 | |
| 5.0209 | |
| 5.0780 | |
| 5.0657 | |
| 5.1059 | |
| 5.0445 | |
| 4.9515 | |
| 4.9346 | |
| 4.8990 | |
| 4.9327 | |
| 4.9552 | |
| 4.9542 | |
| 5.0100 | |
| 5.0200 | |
| 5.0007 | |
| 4.9559 | |
| 4.9301 | |
| 4.9131 | |
| 4.9004 | |
| 4.8680 | |
| 4.8468 | |
| 4.7762 | |
| 4.7314 | |
| 4.7653 | |
| 4.6256 | |
| 4.5650 | |
| 4.5641 | |
| 4.5455 | |
| 4.4843 | |
| 4.5393 | |
| 4.4421 | |
| 4.6315 | |
| 4.6773 | |
| 4.5946 | |
| 4.6226 | |
| 4.5890 | |
| 4.6931 | |
| 4.7092 | |
| 4.7387 | |
| 4.7207 | |
| 4.6857 | |
| 4.6389 | |
| 4.8174 | |
| 4.8853 | |
| 4.8575 | |
| 4.8093 | |
| 4.9360 | |
| 4.9745 | |
| 4.9335 | |
| 4.8203 | |
| 4.8777 | |
| 4.8529 | |
| 4.9468 | |
| 5.0871 | |
| 5.0530 | |
| 5.0176 | |
| 5.1783 | |
| 5.2222 | |
| 5.2206 | |
| 5.2833 | |
| 5.1853 | |
| 5.2287 | |
| 5.2687 | |
| 5.2319 | |
| 5.2188 | |
| 5.2314 | |
| 5.2073 | |
| 5.2112 | |
| 5.2104 | |
| 5.2147 | |
| 5.1909 | |
| 5.2488 | |
| 5.3508 | |
| 5.3562 | |
| 5.3608 | |
| 5.3627 | |
| 5.3349 | |
| 5.3649 | |
| 5.4007 | |
| 5.4150 | |
| 5.4541 | |
| 5.4826 | |
| 5.4472 | |
| 5.4231 | |
| 5.4384 | |
| 5.4199 | |
| 5.4830 | |
| 5.4510 | |
| 5.4451 | |
| 5.4781 | |
| 5.4790 | |
| 5.5083 | |
| 5.5004 | |
| 5.5974 | |
| 5.6292 | |
| 5.6485 | |
| 5.6401 | |
| 5.6139 | |
| 5.6060 | |
| 5.5681 | |
| 5.5778 | |
| 5.5608 | |
| 5.5004 | |
| 5.4566 | |
| 5.4343 | |
| 5.5098 | |
| 5.4723 | |
| 5.5636 | |
| 5.6169 | |
| 5.6021 | |
| 5.5646 | |
| 5.5724 | |
| 5.6070 | |
| 5.5770 | |
| 5.6150 | |
| 5.6577 | |
| 5.6434 | |
| 5.6508 | |
| 5.6098 | |
| 5.5918 | |
| 5.5122 | |
| 5.4684 | |
| 5.4767 | |
| 5.4600 | |
| 5.3755 | |
| 5.4530 | |
| 5.4342 | |
| 5.4547 | |
| 5.4437 | |
| 5.3926 | |
| 5.4317 | |
| 5.4804 | |
| 5.4575 | |
| 5.5119 | |
| 5.4458 | |
| 5.4832 | |
| 5.4193 | |
| 5.4304 | |
| 5.4347 | |
| 5.2901 | |
| 5.2386 | |
| 5.2246 | |
| 5.1933 | |
| 5.2076 | |
| 5.2361 | |
| 5.2197 | |
| 5.1373 | |
| 5.0339 | |
| 5.0397 | |
| 4.9914 | |
| 5.0346 | |
| 4.9984 | |
| 5.0172 | |
| 5.0424 | |
| 4.9865 | |
| 5.0927 | |
| 4.9703 | |
| 5.1550 | |
| 5.2638 | |
| 5.1458 | |
| 5.0098 | |
| 5.0048 | |
| 5.0379 | |
| 5.1084 | |
| 5.0883 | |
| 5.1239 | |
| 5.1415 | |
| 5.1692 | |
| 5.1723 | |
| 5.1218 | |
| 5.1420 | |
| 5.1087 | |
| 5.1147 | |
| 5.0843 | |
| 5.1133 | |
| 5.0954 | |
| 5.1385 | |
| 5.1251 | |
| 5.1494 | |
| 5.0913 | |
| 5.0666 | |
| 5.0329 | |
| 5.0766 | |
| 5.0808 | |
| 5.1011 | |
| 5.0625 | |
| 5.1263 | |
| 5.1170 | |
| 5.1790 | |
| 5.1911 | |
| 5.1451 | |
| 5.1737 | |
| 5.1993 | |
| 5.1786 | |
| 5.2121 | |
| 5.2637 | |
| 5.1825 | |
| 5.2264 | |
| 5.1932 | |
| 5.1687 | |
| 5.1567 | |
| 5.1866 | |
| 5.1722 | |
| 5.1645 | |
| 5.1987 | |
| 5.2199 | |
| 5.1975 | |
| 5.1740 | |
| 5.2250 | |
| 5.2346 | |
| 5.1989 | |
| 5.2347 | |
| 5.2479 | |
| 5.2232 | |
| 5.2080 | |
| 5.2803 | |
| 5.2778 | |
| 5.2495 | |
| 5.2978 | |
| 5.3003 | |
| 5.3063 | |
| 5.2647 | |
| 5.2410 | |
| 5.2437 | |
| 5.2430 | |
| 5.2332 | |
| 5.2898 | |
| 5.1835 | |
| 5.2673 | |
| 5.2537 | |
| 5.2939 | |
| 5.3486 | |
| 5.3075 | |
| 5.3458 | |
| 5.4268 | |
| 5.3882 | |
| 5.3535 | |
| 5.3631 | |
| 5.3953 | |
| 5.3065 | |
| 5.2644 | |
| 5.3375 | |
| 5.4060 | |
| 5.3996 | |
| 5.4069 | |
| 5.4287 | |
| 5.3756 | |
| 5.4030 | |
| 5.3702 | |
| 5.4361 | |
| 5.4026 | |
| 5.3686 | |
| 5.4440 | |
| 5.5094 | |
| 5.5099 | |
| 5.5788 | |
| 5.6378 | |
| 5.7184 | |
| 5.6895 | |
| 5.6765 | |
| 5.7522 | |
| 5.6965 | |
| 5.6975 | |
| 5.6868 | |
| 5.7260 | |
| 5.6801 | |
| 5.7102 | |
| 5.7170 | |
| 5.6595 | |
| 5.6643 | |
| 5.5273 | |
| 5.5461 | |
| 5.4817 | |
| 5.4413 | |
| 5.4376 | |
| 5.4801 | |
| 5.4970 | |
| 5.4199 | |
| 5.3866 | |
| 5.4280 | |
| 5.4471 | |
| 5.4216 | |
| 5.4173 | |
| 5.4746 | |
| 5.5227 | |
| 5.5217 | |
| 5.4917 | |
| 5.5245 | |
| 5.4540 | |
| 5.4375 | |
| 5.4486 | |
| 5.4583 | |
| 5.3743 | |
| 5.2979 | |
| 5.2624 | |
| 5.2514 | |
| 5.1638 | |
| 5.1461 | |
| 5.1706 | |
| 5.1982 | |
| 5.1392 | |
| 5.1892 | |
| 5.0631 | |
| 5.0382 | |
| 5.0313 | |
| 5.0110 | |
| 4.9061 | |
| 4.8864 | |
| 4.9194 | |
| 5.0083 | |
| 4.9500 | |
| 4.9107 | |
| 4.8784 | |
| 4.8816 | |
| 4.8943 | |
| 4.8938 | |
| 4.9722 | |
| 4.9445 | |
| 4.9131 | |
| 4.9018 | |
| 4.8536 | |
| 4.8533 | |
| 4.8205 | |
| 4.8218 | |
| 4.8555 | |
| 4.8716 | |
| 4.8963 | |
| 4.8904 | |
| 4.9843 | |
| 5.1231 | |
| 5.0604 | |
| 5.0163 | |
| 5.0575 | |
| 5.1619 | |
| 5.1786 | |
| 5.1834 | |
| 5.1437 | |
| 5.1822 | |
| 5.1485 | |
| 5.1615 | |
| 5.2065 | |
| 5.1468 | |
| 5.1132 | |
| 5.1509 | |
| 5.0569 | |
| 5.1136 | |
| 5.1029 | |
| 5.1397 | |
| 5.0805 | |
| 5.2161 | |
| 5.2135 | |
| 5.1957 | |
| 5.1464 | |
| 5.1835 | |
| 5.2367 | |
| 5.2735 | |
| 5.2693 | |
| 5.1979 | |
| 5.2128 | |
| 5.2521 | |
| 5.2548 | |
| 5.1503 | |
| 5.2035 | |
| 5.1265 | |
| 5.0648 | |
| 5.0620 | |
| 5.1284 | |
| 5.1902 | |
| 5.1604 | |
| 5.0237 | |
| 4.9845 | |
| 5.0381 | |
| 5.0226 | |
| 5.0176 | |
| 5.0556 | |
| 5.0037 | |
| 5.0603 | |
| 5.0106 | |
| 4.8869 | |
| 4.9203 | |
| 4.9625 | |
| 6.6617 | |
| 6.5652 | |
| 6.5584 | |
| 6.7087 | |
| 6.7319 | |
| 6.8201 | |
| 6.7278 | |
| 6.6791 | |
| 6.6452 | |
| 6.6175 | |
| 6.4986 | |
| 6.4998 | |
| 6.4555 | |
| 6.4997 | |
| 6.4499 | |
| 6.3375 | |
| 6.2922 | |
| 6.2365 | |
| 6.2517 | |
| 6.1434 | |
| 6.2367 | |
| 6.3351 | |
| 6.2611 | |
| 6.3360 | |
| 6.3086 | |
| 6.2356 | |
| 6.2330 | |
| 6.1596 | |
| 6.1362 | |
| 6.1332 | |
| 6.1709 | |
| 6.1567 | |
| 6.1598 | |
| 6.1981 | |
| 6.2261 | |
| 6.2467 | |
| 6.2122 | |
| 6.1787 | |
| 6.1275 | |
| 6.0971 | |
| 6.0849 | |
| 6.0300 | |
| 5.9673 | |
| 6.0113 | |
| 6.0142 | |
| 5.9291 | |
| 5.9145 | |
| 5.9228 | |
| 5.9273 | |
| 5.9316 | |
| 5.9565 | |
| 6.0035 | |
| 6.0318 | |
| 6.0983 | |
| 6.0324 | |
| 5.8629 | |
| 5.8655 | |
| 5.8203 | |
| 5.8263 | |
| 5.7436 | |
| 5.7301 | |
| 5.7711 | |
| 5.8467 | |
| 5.8578 | |
| 5.8229 | |
| 5.8135 | |
| 5.8598 | |
| 5.8503 | |
| 5.9061 | |
| 5.8411 | |
| 5.8845 | |
| 5.8685 | |
| 5.7791 | |
| 5.7469 | |
| 5.8303 | |
| 5.8602 | |
| 5.7763 | |
| 5.7505 | |
| 5.7551 |