Povijest dnevnih stopa CYP /XCD od Ponedjeljak, 15 Ožujak 2004.
Najveća je dogovor o
1 ciparska funta = 6.8201 istočnokaripski dolar
Minimalni na
1 ciparska funta = 4.4310 istočnokaripski dolar
povijest Cijena XCD / CYP
| Date | CYP/XCD |
| | 4.9475 |
| | 4.9200 |
| | 4.9061 |
| | 5.0157 |
| | 4.9577 |
| | 5.0041 |
| | 5.0209 |
| | 5.0473 |
| | 5.0120 |
| | 5.0102 |
| | 4.9757 |
| | 4.9740 |
| | 4.9598 |
| | 5.0029 |
| | 5.0232 |
| | 5.0539 |
| | 5.0561 |
| | 5.0962 |
| | 5.0881 |
| | 5.0439 |
| | 4.9710 |
| | 5.0043 |
| | 5.0609 |
| | 5.0538 |
| | 4.9414 |
| | 4.9500 |
| | 4.9011 |
| | 4.9273 |
| | 4.8735 |
| | 4.8848 |
| | 4.8392 |
| | 4.8907 |
| | 4.9371 |
| | 4.9628 |
| | 4.9830 |
| | 4.9989 |
| | 5.0321 |
| | 5.0368 |
| | 5.0806 |
| | 5.0778 |
| | 5.1084 |
| | 5.1896 |
| | 5.0818 |
| | 5.0391 |
| | 5.0377 |
| | 5.0441 |
| | 4.9697 |
| | 4.9461 |
| | 4.9440 |
| | 4.9920 |
| | 5.0209 |
| | 5.0780 |
| | 5.0657 |
| | 5.1059 |
| | 5.0445 |
| | 4.9515 |
| | 4.9346 |
| | 4.8990 |
| | 4.9327 |
| | 4.9552 |
| | 4.9542 |
| | 5.0100 |
| | 5.0200 |
| | 5.0007 |
| | 4.9559 |
| | 4.9301 |
| | 4.9131 |
| | 4.9004 |
| | 4.8680 |
| | 4.8468 |
| | 4.7762 |
| | 4.7314 |
| | 4.7653 |
| | 4.6256 |
| | 4.5650 |
| | 4.5641 |
| | 4.5455 |
| | 4.4843 |
| | 4.5393 |
| | 4.4421 |
| | 4.6315 |
| | 4.6773 |
| | 4.5946 |
| | 4.6226 |
| | 4.5890 |
| | 4.6931 |
| | 4.7092 |
| | 4.7387 |
| | 4.7207 |
| | 4.6857 |
| | 4.6389 |
| | 4.8174 |
| | 4.8853 |
| | 4.8575 |
| | 4.8093 |
| | 4.9360 |
| | 4.9745 |
| | 4.9335 |
| | 4.8203 |
| | 4.8777 |
| | 4.8529 |
| | 4.9468 |
| | 5.0871 |
| | 5.0530 |
| | 5.0176 |
| | 5.1783 |
| | 5.2222 |
| | 5.2206 |
| | 5.2833 |
| | 5.1853 |
| | 5.2287 |
| | 5.2687 |
| | 5.2319 |
| | 5.2188 |
| | 5.2314 |
| | 5.2073 |
| | 5.2112 |
| | 5.2104 |
| | 5.2147 |
| | 5.1909 |
| | 5.2488 |
| | 5.3508 |
| | 5.3562 |
| | 5.3608 |
| | 5.3627 |
| | 5.3349 |
| | 5.3649 |
| | 5.4007 |
| | 5.4150 |
| | 5.4541 |
| | 5.4826 |
| | 5.4472 |
| | 5.4231 |
| | 5.4384 |
| | 5.4199 |
| | 5.4830 |
| | 5.4510 |
| | 5.4451 |
| | 5.4781 |
| | 5.4790 |
| | 5.5083 |
| | 5.5004 |
| | 5.5974 |
| | 5.6292 |
| | 5.6485 |
| | 5.6401 |
| | 5.6139 |
| | 5.6060 |
| | 5.5681 |
| | 5.5778 |
| | 5.5608 |
| | 5.5004 |
| | 5.4566 |
| | 5.4343 |
| | 5.5098 |
| | 5.4723 |
| | 5.5636 |
| | 5.6169 |
| | 5.6021 |
| | 5.5646 |
| | 5.5724 |
| | 5.6070 |
| | 5.5770 |
| | 5.6150 |
| | 5.6577 |
| | 5.6434 |
| | 5.6508 |
| | 5.6098 |
| | 5.5918 |
| | 5.5122 |
| | 5.4684 |
| | 5.4767 |
| | 5.4600 |
| | 5.3755 |
| | 5.4530 |
| | 5.4342 |
| | 5.4547 |
| | 5.4437 |
| | 5.3926 |
| | 5.4317 |
| | 5.4804 |
| | 5.4575 |
| | 5.5119 |
| | 5.4458 |
| | 5.4832 |
| | 5.4193 |
| | 5.4304 |
| | 5.4347 |
| | 5.2901 |
| | 5.2386 |
| | 5.2246 |
| | 5.1933 |
| | 5.2076 |
| | 5.2361 |
| | 5.2197 |
| | 5.1373 |
| | 5.0339 |
| | 5.0397 |
| | 4.9914 |
| | 5.0346 |
| | 4.9984 |
| | 5.0172 |
| | 5.0424 |
| | 4.9865 |
| | 5.0927 |
| | 4.9703 |
| | 5.1550 |
| | 5.2638 |
| | 5.1458 |
| | 5.0098 |
| | 5.0048 |
| | 5.0379 |
| | 5.1084 |
| | 5.0883 |
| | 5.1239 |
| | 5.1415 |
| | 5.1692 |
| | 5.1723 |
| | 5.1218 |
| | 5.1420 |
| | 5.1087 |
| | 5.1147 |
| | 5.0843 |
| | 5.1133 |
| | 5.0954 |
| | 5.1385 |
| | 5.1251 |
| | 5.1494 |
| | 5.0913 |
| | 5.0666 |
| | 5.0329 |
| | 5.0766 |
| | 5.0808 |
| | 5.1011 |
| | 5.0625 |
| | 5.1263 |
| | 5.1170 |
| | 5.1790 |
| | 5.1911 |
| | 5.1451 |
| | 5.1737 |
| | 5.1993 |
| | 5.1786 |
| | 5.2121 |
| | 5.2637 |
| | 5.1825 |
| | 5.2264 |
| | 5.1932 |
| | 5.1687 |
| | 5.1567 |
| | 5.1866 |
| | 5.1722 |
| | 5.1645 |
| | 5.1987 |
| | 5.2199 |
| | 5.1975 |
| | 5.1740 |
| | 5.2250 |
| | 5.2346 |
| | 5.1989 |
| | 5.2347 |
| | 5.2479 |
| | 5.2232 |
| | 5.2080 |
| | 5.2803 |
| | 5.2778 |
| | 5.2495 |
| | 5.2978 |
| | 5.3003 |
| | 5.3063 |
| | 5.2647 |
| | 5.2410 |
| | 5.2437 |
| | 5.2430 |
| | 5.2332 |
| | 5.2898 |
| | 5.1835 |
| | 5.2673 |
| | 5.2537 |
| | 5.2939 |
| | 5.3486 |
| | 5.3075 |
| | 5.3458 |
| | 5.4268 |
| | 5.3882 |
| | 5.3535 |
| | 5.3631 |
| | 5.3953 |
| | 5.3065 |
| | 5.2644 |
| | 5.3375 |
| | 5.4060 |
| | 5.3996 |
| | 5.4069 |
| | 5.4287 |
| | 5.3756 |
| | 5.4030 |
| | 5.3702 |
| | 5.4361 |
| | 5.4026 |
| | 5.3686 |
| | 5.4440 |
| | 5.5094 |
| | 5.5099 |
| | 5.5788 |
| | 5.6378 |
| | 5.7184 |
| | 5.6895 |
| | 5.6765 |
| | 5.7522 |
| | 5.6965 |
| | 5.6975 |
| | 5.6868 |
| | 5.7260 |
| | 5.6801 |
| | 5.7102 |
| | 5.7170 |
| | 5.6595 |
| | 5.6643 |
| | 5.5273 |
| | 5.5461 |
| | 5.4817 |
| | 5.4413 |
| | 5.4376 |
| | 5.4801 |
| | 5.4970 |
| | 5.4199 |
| | 5.3866 |
| | 5.4280 |
| | 5.4471 |
| | 5.4216 |
| | 5.4173 |
| | 5.4746 |
| | 5.5227 |
| | 5.5217 |
| | 5.4917 |
| | 5.5245 |
| | 5.4540 |
| | 5.4375 |
| | 5.4486 |
| | 5.4583 |
| | 5.3743 |
| | 5.2979 |
| | 5.2624 |
| | 5.2514 |
| | 5.1638 |
| | 5.1461 |
| | 5.1706 |
| | 5.1982 |
| | 5.1392 |
| | 5.1892 |
| | 5.0631 |
| | 5.0382 |
| | 5.0313 |
| | 5.0110 |
| | 4.9061 |
| | 4.8864 |
| | 4.9194 |
| | 5.0083 |
| | 4.9500 |
| | 4.9107 |
| | 4.8784 |
| | 4.8816 |
| | 4.8943 |
| | 4.8938 |
| | 4.9722 |
| | 4.9445 |
| | 4.9131 |
| | 4.9018 |
| | 4.8536 |
| | 4.8533 |
| | 4.8205 |
| | 4.8218 |
| | 4.8555 |
| | 4.8716 |
| | 4.8963 |
| | 4.8904 |
| | 4.9843 |
| | 5.1231 |
| | 5.0604 |
| | 5.0163 |
| | 5.0575 |
| | 5.1619 |
| | 5.1786 |
| | 5.1834 |
| | 5.1437 |
| | 5.1822 |
| | 5.1485 |
| | 5.1615 |
| | 5.2065 |
| | 5.1468 |
| | 5.1132 |
| | 5.1509 |
| | 5.0569 |
| | 5.1136 |
| | 5.1029 |
| | 5.1397 |
| | 5.0805 |
| | 5.2161 |
| | 5.2135 |
| | 5.1957 |
| | 5.1464 |
| | 5.1835 |
| | 5.2367 |
| | 5.2735 |
| | 5.2693 |
| | 5.1979 |
| | 5.2128 |
| | 5.2521 |
| | 5.2548 |
| | 5.1503 |
| | 5.2035 |
| | 5.1265 |
| | 5.0648 |
| | 5.0620 |
| | 5.1284 |
| | 5.1902 |
| | 5.1604 |
| | 5.0237 |
| | 4.9845 |
| | 5.0381 |
| | 5.0226 |
| | 5.0176 |
| | 5.0556 |
| | 5.0037 |
| | 5.0603 |
| | 5.0106 |
| | 4.8869 |
| | 4.9203 |
| | 4.9625 |
| | 6.6617 |
| | 6.5652 |
| | 6.5584 |
| | 6.7087 |
| | 6.7319 |
| | 6.8201 |
| | 6.7278 |
| | 6.6791 |
| | 6.6452 |
| | 6.6175 |
| | 6.4986 |
| | 6.4998 |
| | 6.4555 |
| | 6.4997 |
| | 6.4499 |
| | 6.3375 |
| | 6.2922 |
| | 6.2365 |
| | 6.2517 |
| | 6.1434 |
| | 6.2367 |
| | 6.3351 |
| | 6.2611 |
| | 6.3360 |
| | 6.3086 |
| | 6.2356 |
| | 6.2330 |
| | 6.1596 |
| | 6.1362 |
| | 6.1332 |
| | 6.1709 |
| | 6.1567 |
| | 6.1598 |
| | 6.1981 |
| | 6.2261 |
| | 6.2467 |
| | 6.2122 |
| | 6.1787 |
| | 6.1275 |
| | 6.0971 |
| | 6.0849 |
| | 6.0300 |
| | 5.9673 |
| | 6.0113 |
| | 6.0142 |
| | 5.9291 |
| | 5.9145 |
| | 5.9228 |
| | 5.9273 |
| | 5.9316 |
| | 5.9565 |
| | 6.0035 |
| | 6.0318 |
| | 6.0983 |
| | 6.0324 |
| | 5.8629 |
| | 5.8655 |
| | 5.8203 |
| | 5.8263 |
| | 5.7436 |
| | 5.7301 |
| | 5.7711 |
| | 5.8467 |
| | 5.8578 |
| | 5.8229 |
| | 5.8135 |
| | 5.8598 |
| | 5.8503 |
| | 5.9061 |
| | 5.8411 |
| | 5.8845 |
| | 5.8685 |
| | 5.7791 |
| | 5.7469 |
| | 5.8303 |
| | 5.8602 |
| | 5.7763 |
| | 5.7505 |
| | 5.7551 |
| | 5.9126 |
| | 5.8366 |
| | 5.8790 |
| | 5.8691 |
| | 5.8228 |
| | 5.6743 |
| | 5.5391 |
| | 5.5513 |
| | 5.5211 |
| | 5.5940 |
| | 5.4914 |
| | 5.5004 |
| | 5.4340 |
| | 5.4871 |
| | 5.4498 |
| | 5.4815 |
| | 5.5358 |
| | 5.6473 |
| | 5.5702 |
| | 5.5509 |
| | 5.4380 |
| | 5.5150 |
| | 5.4731 |
| | 5.4177 |
| | 5.4355 |
| | 5.3773 |
| | 5.3506 |
| | 5.4155 |
| | 5.5032 |
| | 5.4949 |
| | 5.5400 |
| | 5.5336 |
| | 5.4678 |
| | 5.5274 |
| | 5.5711 |
| | 5.6353 |
| | 5.7712 |
| | 5.6173 |
| | 5.6305 |
| | 5.6720 |
| | 5.6973 |
| | 5.6195 |
| | 5.5567 |
| | 5.5341 |
| | 5.5325 |
| | 5.4649 |
| | 5.5765 |
| | 5.5785 |
| | 5.5630 |
| | 5.6291 |
| | 5.7336 |
| | 5.7668 |
| | 5.7918 |
| | 5.8886 |
| | 5.8997 |
| | 5.9836 |
| | 5.9724 |
| | 5.9526 |
| | 5.8992 |
| | 6.0445 |
| | 6.1298 |
| | 6.0849 |
| | 6.1098 |
| | 5.9941 |
| | 5.9503 |
| | 5.8664 |
| | 5.9834 |
| | 5.9868 |
| | 6.0032 |
| | 6.0369 |
| | 6.1873 |
| | 6.2723 |
| | 6.1445 |
| | 6.1064 |
| | 6.1844 |
| | 6.1059 |
| | 5.9990 |
| | 5.9550 |
| | 5.9450 |
| | 5.8472 |
| | 5.8853 |
| | 5.7511 |
| | 5.6941 |
| | 5.6639 |
| | 5.6654 |
| | 5.6055 |
| | 5.6477 |
| | 5.5622 |
| | 5.5534 |
| | 5.5630 |
| | 5.6907 |
| | 5.5559 |
| | 5.5293 |
| | 5.5912 |
| | 5.6198 |
| | 5.6199 |
| | 5.6084 |
| | 5.6080 |
| | 5.6327 |
| | 5.6423 |
| | 5.6183 |
| | 5.6130 |
| | 5.5132 |
| | 5.5296 |
| | 5.5052 |
| | 5.4786 |
| | 5.6225 |
| | 5.5915 |
| | 5.5758 |
| | 5.7100 |
| | 5.7052 |
| | 5.6904 |