Исторический чешская крона / китайский юань

История дневной ставки CZK /CNY с Среда, 6 сентября 2006.

Максимально было достигнуто

1 чешская крона = 0.47198 китайский юань

минимум на

1 чешская крона = 0.23954 китайский юань

История Цена CNY / CZK

Date CZK/CNY
0.30832
0.30652
0.30761
0.31279
0.31558
0.31954
0.32250
0.32354
0.32544
0.32272
0.32134
0.32104
0.31834
0.31939
0.31793
0.32191
0.31993
0.32002
0.32452
0.32276
0.32419
0.32592
0.32610
0.32901
0.32733
0.32844
0.33079
0.32994
0.32402
0.32258
0.32669
0.32430
0.32938
0.33166
0.33635
0.33743
0.34023
0.33713
0.34062
0.33357
0.33510
0.33846
0.33971
0.34016
0.34062
0.33901
0.33978
0.33858
0.34093
0.33875
0.33707
0.34059
0.34132
0.33923
0.34287
0.34370
0.34635
0.34429
0.34475
0.34204
0.33823
0.34264
0.34133
0.33824
0.33836
0.34080
0.33894
0.34178
0.34140
0.33523
0.33419
0.33104
0.33157
0.32893
0.32565
0.31995
0.33102
0.33357
0.33554
0.33037
0.31623
0.31445
0.31433
0.31534
0.31437
0.30536
0.30327
0.30395
0.30002
0.29458
0.30159
0.30232
0.29830
0.30219
0.30175
0.30204
0.30583
0.30541
0.30241
0.29942
0.30312
0.30350
0.30466
0.30402
0.30466
0.30616
0.30367
0.30989
0.31180
0.31375
0.31341
0.31463
0.31741
0.31452
0.31165
0.30823
0.30916
0.31360
0.31171
0.31263
0.31019
0.31309
0.31531
0.31058
0.32011
0.31869
0.31781
0.31468
0.30474
0.30847
0.30527
0.30394
0.30989
0.30697
0.30887
0.31024
0.31006
0.30801
0.30775
0.30446
0.30701
0.30655
0.30953
0.31570
0.31498
0.31694
0.31639
0.32042
0.31781
0.31650
0.31456
0.32162
0.32000
0.31745
0.31743
0.31619
0.31707
0.31288
0.31533
0.30838
0.31797
0.31919
0.31940
0.32509
0.32661
0.32685
0.32908
0.32660
0.32710
0.32939
0.33901
0.33393
0.33305
0.33412
0.32944
0.32335
0.32326
0.31981
0.32093
0.32017
0.32485
0.32126
0.32483
0.32129
0.30937
0.31449
0.31162
0.30871
0.30803
0.30549
0.30711
0.30900
0.30378
0.30317
0.30485
0.30609
0.30545
0.30258
0.30076
0.30653
0.30177
0.30035
0.29857
0.29490
0.29336
0.28831
0.28331
0.28502
0.27921
0.28670
0.28607
0.28063
0.28126
0.27612
0.28146
0.28114
0.28210
0.28082
0.27897
0.27435
0.28250
0.28635
0.28514
0.28445
0.28766
0.29043
0.28833
0.28647
0.28411
0.28122
0.28827
0.28357
0.28022
0.26643
0.28106
0.29360
0.29253
0.30032
0.29354
0.29200
0.29630
0.29676
0.28951
0.28802
0.28497
0.28290
0.28290
0.28191
0.28204
0.28767
0.29326
0.29010
0.28810
0.29315
0.29345
0.29557
0.29707
0.29774
0.30053
0.30184
0.29835
0.29796
0.29993
0.30006
0.30115
0.29811
0.29781
0.29941
0.30013
0.30285
0.30206
0.30505
0.30688
0.30639
0.30865
0.30805
0.30470
0.30270
0.30302
0.30230
0.29986
0.29857
0.29628
0.29785
0.29603
0.29284
0.29777
0.30365
0.30508
0.30253
0.30075
0.30090
0.29993
0.30017
0.30230
0.30335
0.30598
0.30210
0.29850
0.29888
0.29636
0.29571
0.29571
0.28730
0.29033
0.28839
0.29322
0.29536
0.29227
0.29530
0.30328
0.30488
0.31124
0.31266
0.31485
0.31190
0.31242
0.31451
0.30051
0.29762
0.29763
0.29727
0.29899
0.30161
0.30076
0.29651
0.28562
0.28066
0.27899
0.28450
0.28101
0.28078
0.28654
0.27797
0.28685
0.27435
0.28590
0.30934
0.30597
0.30197
0.30458
0.30446
0.30816
0.30264
0.30364
0.30450
0.30926
0.30800
0.30521
0.30568
0.30516
0.30517
0.30384
0.30425
0.30328
0.30643
0.30731
0.30847
0.30172
0.30435
0.30196
0.30244
0.30070
0.30446
0.30372
0.30768
0.30281
0.30631
0.30711
0.29940
0.30186
0.30265
0.30245
0.30392
0.30669
0.30402
0.30602
0.30090
0.29882
0.29942
0.29982
0.29468
0.29346
0.29383
0.29575
0.29501
0.29183
0.29469
0.29714
0.29520
0.29671
0.29644
0.29764
0.29597
0.30032
0.29939
0.30203
0.30393
0.30750
0.30680
0.30397
0.30365
0.30345
0.30136
0.30331
0.30554
0.30135
0.30617
0.30607
0.30850
0.31028
0.30903
0.30828
0.31558
0.31448
0.30992
0.30789
0.30977
0.30607
0.30495
0.30901
0.31172
0.30744
0.30276
0.30089
0.29767
0.29546
0.29041
0.29398
0.29163
0.28891
0.29293
0.29661
0.29768
0.29896
0.30327
0.30762
0.30659
0.30444
0.30702
0.30742
0.30680
0.30818
0.30666
0.31113
0.30691
0.30849
0.31001
0.30900
0.30928
0.30453
0.30651
0.30303
0.30337
0.30451
0.30681
0.30859
0.30484
0.30302
0.30141
0.30168
0.30416
0.30137
0.30056
0.30098
0.30142
0.30095
0.29930
0.29791
0.30289
0.30151
0.30050
0.30345
0.30476
0.30163
0.29791
0.29713
0.29600
0.29081
0.29046
0.29069
0.29095
0.28788
0.29181
0.28588
0.28292
0.27982
0.27859
0.27440
0.27461
0.27156
0.27628
0.27432
0.27245
0.27006
0.26936
0.27016
0.26982
0.27285
0.27267
0.27295
0.27074
0.27170
0.26882
0.26876
0.26794
0.27175
0.27359
0.27115
0.27101
0.27251
0.27686
0.27502
0.27248
0.27459
0.27645
0.27681
0.27766
0.27586
0.27788
0.27538
0.27652
0.27849
0.27475
0.27324
0.27433
0.27170
0.27432
0.27353
0.27374
0.26958
0.27513
0.27443
0.27325
0.27114
0.27172
0.27399
0.27475
0.27344
0.27059
0.27052
0.27241
0.27310
0.26871
0.27013
0.26701
0.26439
0.26593
0.26819
0.27396
0.27201
0.26555
0.26312
0.26565
0.26502
0.26162
0.26223
0.26009
0.26164
0.25792
0.25047
0.25245
0.25399
0.25294
0.25749
0.25890
0.26617
0.26517
0.26228
0.26259
0.26385
0.26654
0.26275
0.26441
0.27361
0.26222
0.25285
0.25164
0.25337
0.24751
0.25192
0.25217
0.25423
0.25805
0.25575
0.25386
0.24658
0.24813
0.25589
0.25189
0.25235
0.24510
0.24253
0.23954
0.24525
0.24419
0.24722
0.24164
0.24815
0.25422
0.25776
0.25592
0.25447
0.25468
0.25215
0.25751
0.25896
0.26766
0.27236
0.27489
0.27883
0.27488
0.27776
0.27653
0.27594
0.27560
0.27539
0.28049
0.28437
0.28301
0.28223
0.28341
0.28671
0.28846
0.28736
0.29085
0.29172
0.29440
0.29586
0.29979
0.30236
0.30531
0.30766
0.30733
0.30881
0.30784
0.30712
0.30847
0.30840
0.30975
0.31052
0.31235
0.31500
0.31487
0.31219
0.31258
0.31084
0.31137
0.31187
0.31388
0.31126
0.30882
0.30647
0.30372
0.30062
0.29832
0.30181
0.29842
0.30287
0.30089
0.30550
0.30257
0.30394
0.30396
0.30118
0.30236
0.30394
0.30304
0.31915
0.32674
0.32334
0.32435
0.32552
0.32214
0.31904
0.31729
0.31418
0.31482
0.31920
0.31641
0.31559
0.31429
0.31512
0.31217
0.30913
0.30416
0.30816
0.31235
0.31923
0.31689
0.31183
0.30594
0.30304
0.30904
0.31504
0.31448
0.31268
0.31276
0.31425
0.30979
0.31123
0.31544
0.31760
0.31647
0.32079
0.32905
0.33121
0.32937
0.32692
0.32424
0.32541
0.32210
0.32757
0.32789
0.32570
0.31965
0.32188
0.31950
0.31335
0.31272
0.31681
0.32227
0.32836
0.32608
0.32755
0.32278
0.32710
0.33768
0.32963
0.32049
0.32036
0.31496
0.31223
0.31391
0.30964
0.30235
0.30709
0.30670
0.31338
0.30778
0.31414
0.31276
0.30798
0.31418
0.32044
0.32010
0.32795
0.33364
0.33091
0.33256
0.33429
0.34012
0.34060
0.33945
0.33814
0.33627
0.33715
0.33519
0.33251
0.33019
0.32827
0.32471
0.31259
0.31171
0.31958
0.32012
0.32582
0.32866
0.33924
0.33074
0.33462
0.33667
0.34883
0.35759
0.35447
0.35390
0.34937
0.34240
0.35000
0.35395
0.35593
0.36949
0.38356
0.37629
0.37700
0.37816
0.38282
0.37986
0.37253
0.37561
0.38641
0.37734
0.38264
0.38601
0.38844
0.37796
0.37185
0.37759
0.38624
0.39824
0.39391
0.38512
0.38635
0.38052
0.37564
0.38112
0.37691
0.37930
0.37318
0.36739
0.36582
0.37010
0.37302
0.36941
0.36061
0.34780
0.35088
0.34356
0.34714
0.35220
0.35311
0.35280
0.36674
0.36752
0.37830
0.37975
0.38076
0.37675
0.37870
0.37504
0.36696
0.35562
0.35000
0.35351
0.34786
0.34819
0.35067
0.36197
0.35826
0.34885
0.34576
0.33660
0.33178
0.32548
0.32681
0.32467
0.31522
0.32905
0.32934
0.33202
0.34344
0.35376
0.35800
0.36403
0.36842
0.36295
0.36132
0.36176
0.36683
0.36437
0.35670
0.36121
0.35777
0.35695
0.36397
0.37118
0.37888
0.37753
0.37308
0.37231
0.37176
0.38813
0.39321
0.39213
0.39538
0.40069
0.40001
0.38126
0.39430
0.39521
0.39022
0.39189
0.39578
0.39819
0.39084
0.38372
0.38426
0.38445
0.37331
0.37732
0.38095
0.38196
0.37598
0.36668
0.36637
0.36965
0.36412
0.35231
0.35140
0.36251
0.35832
0.34288
0.34604
0.34001
0.33548
0.32749
0.34410
0.34645
0.32845
0.34572
0.33544
0.31151
0.30466
0.30687
0.30141
0.32028
0.31052
0.32099
0.32618
0.34397
0.34797
0.36837
0.36263
0.35471
0.34444
0.33887
0.34405
0.34045
0.34720
0.35993
0.34649
0.36562
0.37639
0.37645
0.39990
0.41541
0.39989
0.38940
0.40269
0.41425
0.41311
0.42637
0.44448
0.45419
0.47198
0.46580
0.45714
0.45229
0.44225
0.44053
0.44258
0.43046
0.43543
0.43323
0.43316
0.42874
0.43474
0.44345
0.44600
0.43936
0.43784
0.42668
0.44580
0.43516
0.43152
0.42401
0.41603
0.40722
0.41448
0.41026
0.39956
0.41762
0.40940
0.40327
0.39882
0.40249
0.41839
0.41339
0.41053
0.40774
0.40532
0.40032
0.39954
0.39069
0.38837
0.38427
0.38682
0.38425
0.37949
0.37593
0.37161
0.37148
0.36964
0.36895
0.37202
0.36890
0.37063
0.36935
0.36120
0.35979
0.35719
0.35758
0.35977
0.36399
0.36313
0.36606
0.36764
0.37216
0.37293
0.37384
0.37467
0.37007
0.36982
0.36765
0.37057
0.36133
0.35976
0.35923
0.36089
0.35499
0.35663
0.35622
0.36156
0.36292
0.36773
0.37209
0.37239
0.36969
0.37033
0.37215
0.36698
0.36093
0.35899
0.35846
0.35367
0.35010
0.34990
0.35328
0.35500
0.35575
0.35425
0.35668