Historia stawek dziennych CZK /CNY ponieważ czwartek, 4 marzec 2004.
Osiągnięto maksymalną
1 korona czeska = 0.47198 juan chiński
minimum na
1 korona czeska = 0.23954 juan chiński
Date | CZK/CNY |
---|---|
0.30394 | |
0.30989 | |
0.30697 | |
0.30887 | |
0.31024 | |
0.31006 | |
0.30801 | |
0.30775 | |
0.30446 | |
0.30701 | |
0.30655 | |
0.30953 | |
0.31570 | |
0.31498 | |
0.31694 | |
0.31639 | |
0.32042 | |
0.31781 | |
0.31650 | |
0.31456 | |
0.32162 | |
0.32000 | |
0.31745 | |
0.31743 | |
0.31619 | |
0.31707 | |
0.31288 | |
0.31533 | |
0.30838 | |
0.31797 | |
0.31919 | |
0.31940 | |
0.32509 | |
0.32661 | |
0.32685 | |
0.32908 | |
0.32660 | |
0.32710 | |
0.32939 | |
0.33901 | |
0.33393 | |
0.33305 | |
0.33412 | |
0.32944 | |
0.32335 | |
0.32326 | |
0.31981 | |
0.32093 | |
0.32017 | |
0.32485 | |
0.32126 | |
0.32483 | |
0.32129 | |
0.30937 | |
0.31449 | |
0.31162 | |
0.30871 | |
0.30803 | |
0.30549 | |
0.30711 | |
0.30900 | |
0.30378 | |
0.30317 | |
0.30485 | |
0.30609 | |
0.30545 | |
0.30258 | |
0.30076 | |
0.30653 | |
0.30177 | |
0.30035 | |
0.29857 | |
0.29490 | |
0.29336 | |
0.28831 | |
0.28331 | |
0.28502 | |
0.27921 | |
0.28670 | |
0.28607 | |
0.28063 | |
0.28126 | |
0.27612 | |
0.28146 | |
0.28114 | |
0.28210 | |
0.28082 | |
0.27897 | |
0.27435 | |
0.28250 | |
0.28635 | |
0.28514 | |
0.28445 | |
0.28766 | |
0.29043 | |
0.28833 | |
0.28647 | |
0.28411 | |
0.28122 | |
0.28827 | |
0.28357 | |
0.28022 | |
0.26643 | |
0.28106 | |
0.29360 | |
0.29253 | |
0.30032 | |
0.29354 | |
0.29200 | |
0.29630 | |
0.29676 | |
0.28951 | |
0.28802 | |
0.28497 | |
0.28290 | |
0.28290 | |
0.28191 | |
0.28204 | |
0.28767 | |
0.29326 | |
0.29010 | |
0.28810 | |
0.29315 | |
0.29345 | |
0.29557 | |
0.29707 | |
0.29774 | |
0.30053 | |
0.30184 | |
0.29835 | |
0.29796 | |
0.29993 | |
0.30006 | |
0.30115 | |
0.29811 | |
0.29781 | |
0.29941 | |
0.30013 | |
0.30285 | |
0.30206 | |
0.30505 | |
0.30688 | |
0.30639 | |
0.30865 | |
0.30805 | |
0.30470 | |
0.30270 | |
0.30302 | |
0.30230 | |
0.29986 | |
0.29857 | |
0.29628 | |
0.29785 | |
0.29603 | |
0.29284 | |
0.29777 | |
0.30365 | |
0.30508 | |
0.30253 | |
0.30075 | |
0.30090 | |
0.29993 | |
0.30017 | |
0.30230 | |
0.30335 | |
0.30598 | |
0.30210 | |
0.29850 | |
0.29888 | |
0.29636 | |
0.29571 | |
0.29571 | |
0.28730 | |
0.29033 | |
0.28839 | |
0.29322 | |
0.29536 | |
0.29227 | |
0.29530 | |
0.30328 | |
0.30488 | |
0.31124 | |
0.31266 | |
0.31485 | |
0.31190 | |
0.31242 | |
0.31451 | |
0.30051 | |
0.29762 | |
0.29763 | |
0.29727 | |
0.29899 | |
0.30161 | |
0.30076 | |
0.29651 | |
0.28562 | |
0.28066 | |
0.27899 | |
0.28450 | |
0.28101 | |
0.28078 | |
0.28654 | |
0.27797 | |
0.28685 | |
0.27435 | |
0.28590 | |
0.30934 | |
0.30597 | |
0.30197 | |
0.30458 | |
0.30446 | |
0.30816 | |
0.30264 | |
0.30364 | |
0.30450 | |
0.30926 | |
0.30800 | |
0.30521 | |
0.30568 | |
0.30516 | |
0.30517 | |
0.30384 | |
0.30425 | |
0.30328 | |
0.30643 | |
0.30731 | |
0.30847 | |
0.30172 | |
0.30435 | |
0.30196 | |
0.30244 | |
0.30070 | |
0.30446 | |
0.30372 | |
0.30768 | |
0.30281 | |
0.30631 | |
0.30711 | |
0.29940 | |
0.30186 | |
0.30265 | |
0.30245 | |
0.30392 | |
0.30669 | |
0.30402 | |
0.30602 | |
0.30090 | |
0.29882 | |
0.29942 | |
0.29982 | |
0.29468 | |
0.29346 | |
0.29383 | |
0.29575 | |
0.29501 | |
0.29183 | |
0.29469 | |
0.29714 | |
0.29520 | |
0.29671 | |
0.29644 | |
0.29764 | |
0.29597 | |
0.30032 | |
0.29939 | |
0.30203 | |
0.30393 | |
0.30750 | |
0.30680 | |
0.30397 | |
0.30365 | |
0.30345 | |
0.30136 | |
0.30331 | |
0.30554 | |
0.30135 | |
0.30617 | |
0.30607 | |
0.30850 | |
0.31028 | |
0.30903 | |
0.30828 | |
0.31558 | |
0.31448 | |
0.30992 | |
0.30789 | |
0.30977 | |
0.30607 | |
0.30495 | |
0.30901 | |
0.31172 | |
0.30744 | |
0.30276 | |
0.30089 | |
0.29767 | |
0.29546 | |
0.29041 | |
0.29398 | |
0.29163 | |
0.28891 | |
0.29293 | |
0.29661 | |
0.29768 | |
0.29896 | |
0.30327 | |
0.30762 | |
0.30659 | |
0.30444 | |
0.30702 | |
0.30742 | |
0.30680 | |
0.30818 | |
0.30666 | |
0.31113 | |
0.30691 | |
0.30849 | |
0.31001 | |
0.30900 | |
0.30928 | |
0.30453 | |
0.30651 | |
0.30303 | |
0.30337 | |
0.30451 | |
0.30681 | |
0.30859 | |
0.30484 | |
0.30302 | |
0.30141 | |
0.30168 | |
0.30416 | |
0.30137 | |
0.30056 | |
0.30098 | |
0.30142 | |
0.30095 | |
0.29930 | |
0.29791 | |
0.30289 | |
0.30151 | |
0.30050 | |
0.30345 | |
0.30476 | |
0.30163 | |
0.29791 | |
0.29713 | |
0.29600 | |
0.29081 | |
0.29046 | |
0.29069 | |
0.29095 | |
0.28788 | |
0.29181 | |
0.28588 | |
0.28292 | |
0.27982 | |
0.27859 | |
0.27440 | |
0.27461 | |
0.27156 | |
0.27628 | |
0.27432 | |
0.27245 | |
0.27006 | |
0.26936 | |
0.27016 | |
0.26982 | |
0.27285 | |
0.27267 | |
0.27295 | |
0.27074 | |
0.27170 | |
0.26882 | |
0.26876 | |
0.26794 | |
0.27175 | |
0.27359 | |
0.27115 | |
0.27101 | |
0.27251 | |
0.27686 | |
0.27502 | |
0.27248 | |
0.27459 | |
0.27645 | |
0.27681 | |
0.27766 | |
0.27586 | |
0.27788 | |
0.27538 | |
0.27652 | |
0.27849 | |
0.27475 | |
0.27324 | |
0.27433 | |
0.27170 | |
0.27432 | |
0.27353 | |
0.27374 | |
0.26958 | |
0.27513 | |
0.27443 | |
0.27325 | |
0.27114 | |
0.27172 | |
0.27399 | |
0.27475 | |
0.27344 | |
0.27059 | |
0.27052 | |
0.27241 | |
0.27310 | |
0.26871 | |
0.27013 | |
0.26701 | |
0.26439 | |
0.26593 | |
0.26819 | |
0.27396 | |
0.27201 | |
0.26555 | |
0.26312 | |
0.26565 | |
0.26502 | |
0.26162 | |
0.26223 | |
0.26009 | |
0.26164 | |
0.25792 | |
0.25047 | |
0.25245 | |
0.25399 | |
0.25294 | |
0.25749 | |
0.25890 | |
0.26617 | |
0.26517 | |
0.26228 | |
0.26259 | |
0.26385 | |
0.26654 | |
0.26275 | |
0.26441 | |
0.27361 | |
0.26222 | |
0.25285 | |
0.25164 | |
0.25337 | |
0.24751 | |
0.25192 | |
0.25217 | |
0.25423 | |
0.25805 | |
0.25575 | |
0.25386 | |
0.24658 | |
0.24813 | |
0.25589 | |
0.25189 | |
0.25235 | |
0.24510 | |
0.24253 | |
0.23954 | |
0.24525 | |
0.24419 | |
0.24722 | |
0.24164 | |
0.24815 | |
0.25422 | |
0.25776 | |
0.25592 | |
0.25447 | |
0.25468 | |
0.25215 | |
0.25751 | |
0.25896 | |
0.26766 | |
0.27236 | |
0.27489 | |
0.27883 | |
0.27488 | |
0.27776 | |
0.27653 | |
0.27594 | |
0.27560 | |
0.27539 | |
0.28049 | |
0.28437 | |
0.28301 | |
0.28223 | |
0.28341 | |
0.28671 | |
0.28846 | |
0.28736 | |
0.29085 | |
0.29172 | |
0.29440 | |
0.29586 | |
0.29979 | |
0.30236 | |
0.30531 | |
0.30766 | |
0.30733 | |
0.30881 | |
0.30784 | |
0.30712 | |
0.30847 | |
0.30840 | |
0.30975 | |
0.31052 | |
0.31235 | |
0.31500 | |
0.31487 | |
0.31219 | |
0.31258 | |
0.31084 | |
0.31137 | |
0.31187 | |
0.31388 | |
0.31126 | |
0.30882 | |
0.30647 | |
0.30372 | |
0.30062 | |
0.29832 | |
0.30181 | |
0.29842 | |
0.30287 | |
0.30089 | |
0.30550 | |
0.30257 | |
0.30394 | |
0.30396 | |
0.30118 | |
0.30236 | |
0.30394 | |
0.30304 | |
0.31915 | |
0.32674 | |
0.32334 | |
0.32435 | |
0.32552 | |
0.32214 | |
0.31904 | |
0.31729 | |
0.31418 | |
0.31482 | |
0.31920 | |
0.31641 | |
0.31559 | |
0.31429 | |
0.31512 | |
0.31217 | |
0.30913 | |
0.30416 | |
0.30816 | |
0.31235 | |
0.31923 | |
0.31689 | |
0.31183 | |
0.30594 | |
0.30304 | |
0.30904 | |
0.31504 | |
0.31448 | |
0.31268 | |
0.31276 | |
0.31425 | |
0.30979 | |
0.31123 | |
0.31544 | |
0.31760 | |
0.31647 | |
0.32079 | |
0.32905 | |
0.33121 | |
0.32937 | |
0.32692 | |
0.32424 | |
0.32541 | |
0.32210 | |
0.32757 | |
0.32789 | |
0.32570 | |
0.31965 | |
0.32188 | |
0.31950 | |
0.31335 | |
0.31272 | |
0.31681 | |
0.32227 | |
0.32836 | |
0.32608 | |
0.32755 | |
0.32278 | |
0.32710 | |
0.33768 | |
0.32963 | |
0.32049 | |
0.32036 | |
0.31496 | |
0.31223 | |
0.31391 | |
0.30964 | |
0.30235 | |
0.30709 | |
0.30670 | |
0.31338 | |
0.30778 | |
0.31414 | |
0.31276 | |
0.30798 | |
0.31418 | |
0.32044 | |
0.32010 | |
0.32795 | |
0.33364 | |
0.33091 | |
0.33256 | |
0.33429 | |
0.34012 | |
0.34060 | |
0.33945 | |
0.33814 | |
0.33627 | |
0.33715 | |
0.33519 | |
0.33251 | |
0.33019 | |
0.32827 | |
0.32471 | |
0.31259 | |
0.31171 | |
0.31958 | |
0.32012 | |
0.32582 | |
0.32866 | |
0.33924 | |
0.33074 | |
0.33462 | |
0.33667 | |
0.34883 | |
0.35759 | |
0.35447 | |
0.35390 | |
0.34937 | |
0.34240 | |
0.35000 | |
0.35395 | |
0.35593 | |
0.36949 | |
0.38356 | |
0.37629 | |
0.37700 | |
0.37816 | |
0.38282 | |
0.37986 | |
0.37253 | |
0.37561 | |
0.38641 | |
0.37734 | |
0.38264 | |
0.38601 | |
0.38844 | |
0.37796 | |
0.37185 | |
0.37759 | |
0.38624 | |
0.39824 | |
0.39391 | |
0.38512 | |
0.38635 | |
0.38052 | |
0.37564 | |
0.38112 | |
0.37691 | |
0.37930 | |
0.37318 | |
0.36739 | |
0.36582 | |
0.37010 | |
0.37302 | |
0.36941 | |
0.36061 | |
0.34780 | |
0.35088 | |
0.34356 | |
0.34714 | |
0.35220 | |
0.35311 | |
0.35280 | |
0.36674 | |
0.36752 | |
0.37830 | |
0.37975 | |
0.38076 | |
0.37675 | |
0.37870 | |
0.37504 | |
0.36696 | |
0.35562 | |
0.35000 | |
0.35351 | |
0.34786 | |
0.34819 | |
0.35067 | |
0.36197 | |
0.35826 | |
0.34885 | |
0.34576 | |
0.33660 | |
0.33178 | |
0.32548 | |
0.32681 | |
0.32467 | |
0.31522 | |
0.32905 | |
0.32934 | |
0.33202 | |
0.34344 | |
0.35376 | |
0.35800 | |
0.36403 | |
0.36842 | |
0.36295 | |
0.36132 | |
0.36176 | |
0.36683 | |
0.36437 | |
0.35670 | |
0.36121 | |
0.35777 | |
0.35695 | |
0.36397 | |
0.37118 | |
0.37888 | |
0.37753 | |
0.37308 | |
0.37231 | |
0.37176 | |
0.38813 | |
0.39321 | |
0.39213 | |
0.39538 | |
0.40069 | |
0.40001 | |
0.38126 | |
0.39430 | |
0.39521 | |
0.39022 | |
0.39189 | |
0.39578 | |
0.39819 | |
0.39084 | |
0.38372 | |
0.38426 | |
0.38445 | |
0.37331 | |
0.37732 | |
0.38095 | |
0.38196 | |
0.37598 | |
0.36668 | |
0.36637 | |
0.36965 | |
0.36412 | |
0.35231 | |
0.35140 | |
0.36251 | |
0.35832 | |
0.34288 | |
0.34604 | |
0.34001 | |
0.33548 | |
0.32749 | |
0.34410 | |
0.34645 | |
0.32845 | |
0.34572 | |
0.33544 | |
0.31151 | |
0.30466 | |
0.30687 | |
0.30141 | |
0.32028 | |
0.31052 | |
0.32099 | |
0.32618 | |
0.34397 | |
0.34797 | |
0.36837 | |
0.36263 | |
0.35471 | |
0.34444 | |
0.33887 | |
0.34405 | |
0.34045 | |
0.34720 | |
0.35993 | |
0.34649 | |
0.36562 | |
0.37639 | |
0.37645 | |
0.39990 | |
0.41541 | |
0.39989 | |
0.38940 | |
0.40269 | |
0.41425 | |
0.41311 | |
0.42637 | |
0.44448 | |
0.45419 | |
0.47198 | |
0.46580 | |
0.45714 | |
0.45229 | |
0.44225 | |
0.44053 | |
0.44258 | |
0.43046 | |
0.43543 | |
0.43323 | |
0.43316 | |
0.42874 | |
0.43474 | |
0.44345 | |
0.44600 | |
0.43936 | |
0.43784 | |
0.42668 | |
0.44580 | |
0.43516 | |
0.43152 | |
0.42401 | |
0.41603 | |
0.40722 | |
0.41448 | |
0.41026 | |
0.39956 | |
0.41762 | |
0.40940 | |
0.40327 | |
0.39882 | |
0.40249 | |
0.41839 | |
0.41339 | |
0.41053 | |
0.40774 | |
0.40532 | |
0.40032 | |
0.39954 | |
0.39069 | |
0.38837 | |
0.38427 | |
0.38682 | |
0.38425 | |
0.37949 | |
0.37593 | |
0.37161 | |
0.37148 | |
0.36964 | |
0.36895 | |
0.37202 | |
0.36890 | |
0.37063 | |
0.36935 | |
0.36120 | |
0.35979 | |
0.35719 | |
0.35758 | |
0.35977 | |
0.36399 | |
0.36313 | |
0.36606 | |
0.36764 | |
0.37216 | |
0.37293 | |
0.37384 | |
0.37467 | |
0.37007 | |
0.36982 | |
0.36765 | |
0.37057 | |
0.36133 | |
0.35976 | |
0.35923 | |
0.36089 | |
0.35499 | |
0.35663 | |
0.35622 | |
0.36156 | |
0.36292 | |
0.36773 | |
0.37209 | |
0.37239 | |
0.36969 | |
0.37033 | |
0.37215 | |
0.36698 | |
0.36093 | |
0.35899 | |
0.35846 | |
0.35367 | |
0.35010 | |
0.34990 | |
0.35328 | |
0.35500 | |
0.35575 | |
0.35425 | |
0.35668 | |
0.36187 | |
0.36229 | |
0.36561 | |
0.36129 | |
0.36232 | |
0.35684 | |
0.35502 | |
0.35243 | |
0.35809 | |
0.35959 | |
0.35295 | |
0.35321 | |
0.35626 | |
0.36615 | |
0.36332 | |
0.36243 | |
0.36127 | |
0.36140 | |
0.35464 | |
0.34966 | |
0.33993 | |
0.33848 | |
0.34090 | |
0.33644 | |
0.34207 | |
0.33300 | |
0.33845 | |
0.33648 | |
0.33820 | |
0.33647 | |
0.34025 | |
0.34309 | |
0.34627 | |
0.33951 | |
0.33797 | |
0.32865 | |
0.33103 | |
0.33436 | |
0.33166 | |
0.32885 | |
0.32788 | |
0.32591 | |
0.32348 | |
0.32592 | |
0.32835 | |
0.32506 | |
0.32743 | |
0.33036 | |
0.32607 | |
0.33014 | |
0.33623 | |
0.34109 | |
0.34925 | |
0.33566 | |
0.33636 | |
0.34082 | |
0.33991 | |
0.32930 | |
0.32387 | |
0.33086 | |
0.32951 | |
0.32833 | |
0.33556 | |
0.33763 | |
0.33322 | |
0.33641 | |
0.33864 | |
0.34235 | |
0.34647 | |
0.35540 | |
0.34993 | |
0.35425 | |
0.35523 | |
0.35852 | |
0.35496 | |
0.35557 | |
0.36271 | |
0.37358 | |
0.36984 | |
0.36916 | |
0.36100 | |
0.35614 | |
0.35505 | |
0.35780 | |
0.35693 | |
0.35718 | |
0.35772 | |
0.36856 | |
0.36665 | |
0.36286 | |
0.35817 | |
0.36145 | |
0.35351 | |
0.34691 | |
0.34078 | |
0.34039 | |
0.33557 | |
0.33468 | |
0.32862 | |
0.32682 | |
0.32357 | |
0.32115 | |
0.32047 | |
0.32011 | |
0.31581 | |
0.31296 | |
0.32048 | |
0.32485 | |
0.32197 | |
0.31508 | |
0.31852 | |
0.32951 | |
0.32585 | |
0.31876 | |
0.31737 | |
0.31476 | |
0.31594 | |
0.32565 | |
0.31908 | |
0.31249 | |
0.30947 | |
0.30446 | |
0.30416 | |
0.30332 | |
0.30523 | |
0.30796 | |
0.30542 | |
0.30581 | |
0.30791 | |
0.30593 | |
0.30959 |