Storia delle tariffe giornaliere CZK /CNY dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 corona ceca = 0.47198 renmimbi cinese
il minimo sul
1 corona ceca = 0.23954 renmimbi cinese
Storico dei prezzi di CNY / CZK
Date | CZK/CNY |
| 0.30847 |
| 0.30527 |
| 0.30394 |
| 0.30989 |
| 0.30697 |
| 0.30887 |
| 0.31024 |
| 0.31006 |
| 0.30801 |
| 0.30775 |
| 0.30446 |
| 0.30701 |
| 0.30655 |
| 0.30953 |
| 0.31570 |
| 0.31498 |
| 0.31694 |
| 0.31639 |
| 0.32042 |
| 0.31781 |
| 0.31650 |
| 0.31456 |
| 0.32162 |
| 0.32000 |
| 0.31745 |
| 0.31743 |
| 0.31619 |
| 0.31707 |
| 0.31288 |
| 0.31533 |
| 0.30838 |
| 0.31797 |
| 0.31919 |
| 0.31940 |
| 0.32509 |
| 0.32661 |
| 0.32685 |
| 0.32908 |
| 0.32660 |
| 0.32710 |
| 0.32939 |
| 0.33901 |
| 0.33393 |
| 0.33305 |
| 0.33412 |
| 0.32944 |
| 0.32335 |
| 0.32326 |
| 0.31981 |
| 0.32093 |
| 0.32017 |
| 0.32485 |
| 0.32126 |
| 0.32483 |
| 0.32129 |
| 0.30937 |
| 0.31449 |
| 0.31162 |
| 0.30871 |
| 0.30803 |
| 0.30549 |
| 0.30711 |
| 0.30900 |
| 0.30378 |
| 0.30317 |
| 0.30485 |
| 0.30609 |
| 0.30545 |
| 0.30258 |
| 0.30076 |
| 0.30653 |
| 0.30177 |
| 0.30035 |
| 0.29857 |
| 0.29490 |
| 0.29336 |
| 0.28831 |
| 0.28331 |
| 0.28502 |
| 0.27921 |
| 0.28670 |
| 0.28607 |
| 0.28063 |
| 0.28126 |
| 0.27612 |
| 0.28146 |
| 0.28114 |
| 0.28210 |
| 0.28082 |
| 0.27897 |
| 0.27435 |
| 0.28250 |
| 0.28635 |
| 0.28514 |
| 0.28445 |
| 0.28766 |
| 0.29043 |
| 0.28833 |
| 0.28647 |
| 0.28411 |
| 0.28122 |
| 0.28827 |
| 0.28357 |
| 0.28022 |
| 0.26643 |
| 0.28106 |
| 0.29360 |
| 0.29253 |
| 0.30032 |
| 0.29354 |
| 0.29200 |
| 0.29630 |
| 0.29676 |
| 0.28951 |
| 0.28802 |
| 0.28497 |
| 0.28290 |
| 0.28290 |
| 0.28191 |
| 0.28204 |
| 0.28767 |
| 0.29326 |
| 0.29010 |
| 0.28810 |
| 0.29315 |
| 0.29345 |
| 0.29557 |
| 0.29707 |
| 0.29774 |
| 0.30053 |
| 0.30184 |
| 0.29835 |
| 0.29796 |
| 0.29993 |
| 0.30006 |
| 0.30115 |
| 0.29811 |
| 0.29781 |
| 0.29941 |
| 0.30013 |
| 0.30285 |
| 0.30206 |
| 0.30505 |
| 0.30688 |
| 0.30639 |
| 0.30865 |
| 0.30805 |
| 0.30470 |
| 0.30270 |
| 0.30302 |
| 0.30230 |
| 0.29986 |
| 0.29857 |
| 0.29628 |
| 0.29785 |
| 0.29603 |
| 0.29284 |
| 0.29777 |
| 0.30365 |
| 0.30508 |
| 0.30253 |
| 0.30075 |
| 0.30090 |
| 0.29993 |
| 0.30017 |
| 0.30230 |
| 0.30335 |
| 0.30598 |
| 0.30210 |
| 0.29850 |
| 0.29888 |
| 0.29636 |
| 0.29571 |
| 0.29571 |
| 0.28730 |
| 0.29033 |
| 0.28839 |
| 0.29322 |
| 0.29536 |
| 0.29227 |
| 0.29530 |
| 0.30328 |
| 0.30488 |
| 0.31124 |
| 0.31266 |
| 0.31485 |
| 0.31190 |
| 0.31242 |
| 0.31451 |
| 0.30051 |
| 0.29762 |
| 0.29763 |
| 0.29727 |
| 0.29899 |
| 0.30161 |
| 0.30076 |
| 0.29651 |
| 0.28562 |
| 0.28066 |
| 0.27899 |
| 0.28450 |
| 0.28101 |
| 0.28078 |
| 0.28654 |
| 0.27797 |
| 0.28685 |
| 0.27435 |
| 0.28590 |
| 0.30934 |
| 0.30597 |
| 0.30197 |
| 0.30458 |
| 0.30446 |
| 0.30816 |
| 0.30264 |
| 0.30364 |
| 0.30450 |
| 0.30926 |
| 0.30800 |
| 0.30521 |
| 0.30568 |
| 0.30516 |
| 0.30517 |
| 0.30384 |
| 0.30425 |
| 0.30328 |
| 0.30643 |
| 0.30731 |
| 0.30847 |
| 0.30172 |
| 0.30435 |
| 0.30196 |
| 0.30244 |
| 0.30070 |
| 0.30446 |
| 0.30372 |
| 0.30768 |
| 0.30281 |
| 0.30631 |
| 0.30711 |
| 0.29940 |
| 0.30186 |
| 0.30265 |
| 0.30245 |
| 0.30392 |
| 0.30669 |
| 0.30402 |
| 0.30602 |
| 0.30090 |
| 0.29882 |
| 0.29942 |
| 0.29982 |
| 0.29468 |
| 0.29346 |
| 0.29383 |
| 0.29575 |
| 0.29501 |
| 0.29183 |
| 0.29469 |
| 0.29714 |
| 0.29520 |
| 0.29671 |
| 0.29644 |
| 0.29764 |
| 0.29597 |
| 0.30032 |
| 0.29939 |
| 0.30203 |
| 0.30393 |
| 0.30750 |
| 0.30680 |
| 0.30397 |
| 0.30365 |
| 0.30345 |
| 0.30136 |
| 0.30331 |
| 0.30554 |
| 0.30135 |
| 0.30617 |
| 0.30607 |
| 0.30850 |
| 0.31028 |
| 0.30903 |
| 0.30828 |
| 0.31558 |
| 0.31448 |
| 0.30992 |
| 0.30789 |
| 0.30977 |
| 0.30607 |
| 0.30495 |
| 0.30901 |
| 0.31172 |
| 0.30744 |
| 0.30276 |
| 0.30089 |
| 0.29767 |
| 0.29546 |
| 0.29041 |
| 0.29398 |
| 0.29163 |
| 0.28891 |
| 0.29293 |
| 0.29661 |
| 0.29768 |
| 0.29896 |
| 0.30327 |
| 0.30762 |
| 0.30659 |
| 0.30444 |
| 0.30702 |
| 0.30742 |
| 0.30680 |
| 0.30818 |
| 0.30666 |
| 0.31113 |
| 0.30691 |
| 0.30849 |
| 0.31001 |
| 0.30900 |
| 0.30928 |
| 0.30453 |
| 0.30651 |
| 0.30303 |
| 0.30337 |
| 0.30451 |
| 0.30681 |
| 0.30859 |
| 0.30484 |
| 0.30302 |
| 0.30141 |
| 0.30168 |
| 0.30416 |
| 0.30137 |
| 0.30056 |
| 0.30098 |
| 0.30142 |
| 0.30095 |
| 0.29930 |
| 0.29791 |
| 0.30289 |
| 0.30151 |
| 0.30050 |
| 0.30345 |
| 0.30476 |
| 0.30163 |
| 0.29791 |
| 0.29713 |
| 0.29600 |
| 0.29081 |
| 0.29046 |
| 0.29069 |
| 0.29095 |
| 0.28788 |
| 0.29181 |
| 0.28588 |
| 0.28292 |
| 0.27982 |
| 0.27859 |
| 0.27440 |
| 0.27461 |
| 0.27156 |
| 0.27628 |
| 0.27432 |
| 0.27245 |
| 0.27006 |
| 0.26936 |
| 0.27016 |
| 0.26982 |
| 0.27285 |
| 0.27267 |
| 0.27295 |
| 0.27074 |
| 0.27170 |
| 0.26882 |
| 0.26876 |
| 0.26794 |
| 0.27175 |
| 0.27359 |
| 0.27115 |
| 0.27101 |
| 0.27251 |
| 0.27686 |
| 0.27502 |
| 0.27248 |
| 0.27459 |
| 0.27645 |
| 0.27681 |
| 0.27766 |
| 0.27586 |
| 0.27788 |
| 0.27538 |
| 0.27652 |
| 0.27849 |
| 0.27475 |
| 0.27324 |
| 0.27433 |
| 0.27170 |
| 0.27432 |
| 0.27353 |
| 0.27374 |
| 0.26958 |
| 0.27513 |
| 0.27443 |
| 0.27325 |
| 0.27114 |
| 0.27172 |
| 0.27399 |
| 0.27475 |
| 0.27344 |
| 0.27059 |
| 0.27052 |
| 0.27241 |
| 0.27310 |
| 0.26871 |
| 0.27013 |
| 0.26701 |
| 0.26439 |
| 0.26593 |
| 0.26819 |
| 0.27396 |
| 0.27201 |
| 0.26555 |
| 0.26312 |
| 0.26565 |
| 0.26502 |
| 0.26162 |
| 0.26223 |
| 0.26009 |
| 0.26164 |
| 0.25792 |
| 0.25047 |
| 0.25245 |
| 0.25399 |
| 0.25294 |
| 0.25749 |
| 0.25890 |
| 0.26617 |
| 0.26517 |
| 0.26228 |
| 0.26259 |
| 0.26385 |
| 0.26654 |
| 0.26275 |
| 0.26441 |
| 0.27361 |
| 0.26222 |
| 0.25285 |
| 0.25164 |
| 0.25337 |
| 0.24751 |
| 0.25192 |
| 0.25217 |
| 0.25423 |
| 0.25805 |
| 0.25575 |
| 0.25386 |
| 0.24658 |
| 0.24813 |
| 0.25589 |
| 0.25189 |
| 0.25235 |
| 0.24510 |
| 0.24253 |
| 0.23954 |
| 0.24525 |
| 0.24419 |
| 0.24722 |
| 0.24164 |
| 0.24815 |
| 0.25422 |
| 0.25776 |
| 0.25592 |
| 0.25447 |
| 0.25468 |
| 0.25215 |
| 0.25751 |
| 0.25896 |
| 0.26766 |
| 0.27236 |
| 0.27489 |
| 0.27883 |
| 0.27488 |
| 0.27776 |
| 0.27653 |
| 0.27594 |
| 0.27560 |
| 0.27539 |
| 0.28049 |
| 0.28437 |
| 0.28301 |
| 0.28223 |
| 0.28341 |
| 0.28671 |
| 0.28846 |
| 0.28736 |
| 0.29085 |
| 0.29172 |
| 0.29440 |
| 0.29586 |
| 0.29979 |
| 0.30236 |
| 0.30531 |
| 0.30766 |
| 0.30733 |
| 0.30881 |
| 0.30784 |
| 0.30712 |
| 0.30847 |
| 0.30840 |
| 0.30975 |
| 0.31052 |
| 0.31235 |
| 0.31500 |
| 0.31487 |
| 0.31219 |
| 0.31258 |
| 0.31084 |
| 0.31137 |
| 0.31187 |
| 0.31388 |
| 0.31126 |
| 0.30882 |
| 0.30647 |
| 0.30372 |
| 0.30062 |
| 0.29832 |
| 0.30181 |
| 0.29842 |
| 0.30287 |
| 0.30089 |
| 0.30550 |
| 0.30257 |
| 0.30394 |
| 0.30396 |
| 0.30118 |
| 0.30236 |
| 0.30394 |
| 0.30304 |
| 0.31915 |
| 0.32674 |
| 0.32334 |
| 0.32435 |
| 0.32552 |
| 0.32214 |
| 0.31904 |
| 0.31729 |
| 0.31418 |
| 0.31482 |
| 0.31920 |
| 0.31641 |
| 0.31559 |
| 0.31429 |
| 0.31512 |
| 0.31217 |
| 0.30913 |
| 0.30416 |
| 0.30816 |
| 0.31235 |
| 0.31923 |
| 0.31689 |
| 0.31183 |
| 0.30594 |
| 0.30304 |
| 0.30904 |
| 0.31504 |
| 0.31448 |
| 0.31268 |
| 0.31276 |
| 0.31425 |
| 0.30979 |
| 0.31123 |
| 0.31544 |
| 0.31760 |
| 0.31647 |
| 0.32079 |
| 0.32905 |
| 0.33121 |
| 0.32937 |
| 0.32692 |
| 0.32424 |
| 0.32541 |
| 0.32210 |
| 0.32757 |
| 0.32789 |
| 0.32570 |
| 0.31965 |
| 0.32188 |
| 0.31950 |
| 0.31335 |
| 0.31272 |
| 0.31681 |
| 0.32227 |
| 0.32836 |
| 0.32608 |
| 0.32755 |
| 0.32278 |
| 0.32710 |
| 0.33768 |
| 0.32963 |
| 0.32049 |
| 0.32036 |
| 0.31496 |
| 0.31223 |
| 0.31391 |
| 0.30964 |
| 0.30235 |
| 0.30709 |
| 0.30670 |
| 0.31338 |
| 0.30778 |
| 0.31414 |
| 0.31276 |
| 0.30798 |
| 0.31418 |
| 0.32044 |
| 0.32010 |
| 0.32795 |
| 0.33364 |
| 0.33091 |
| 0.33256 |
| 0.33429 |
| 0.34012 |
| 0.34060 |
| 0.33945 |
| 0.33814 |
| 0.33627 |
| 0.33715 |
| 0.33519 |
| 0.33251 |
| 0.33019 |
| 0.32827 |
| 0.32471 |
| 0.31259 |
| 0.31171 |
| 0.31958 |
| 0.32012 |
| 0.32582 |
| 0.32866 |
| 0.33924 |
| 0.33074 |
| 0.33462 |
| 0.33667 |
| 0.34883 |
| 0.35759 |
| 0.35447 |
| 0.35390 |
| 0.34937 |
| 0.34240 |
| 0.35000 |
| 0.35395 |
| 0.35593 |
| 0.36949 |
| 0.38356 |
| 0.37629 |
| 0.37700 |
| 0.37816 |
| 0.38282 |
| 0.37986 |
| 0.37253 |
| 0.37561 |
| 0.38641 |
| 0.37734 |
| 0.38264 |
| 0.38601 |
| 0.38844 |
| 0.37796 |
| 0.37185 |
| 0.37759 |
| 0.38624 |
| 0.39824 |
| 0.39391 |
| 0.38512 |
| 0.38635 |
| 0.38052 |
| 0.37564 |
| 0.38112 |
| 0.37691 |
| 0.37930 |
| 0.37318 |
| 0.36739 |
| 0.36582 |
| 0.37010 |
| 0.37302 |
| 0.36941 |
| 0.36061 |
| 0.34780 |
| 0.35088 |
| 0.34356 |
| 0.34714 |
| 0.35220 |
| 0.35311 |
| 0.35280 |
| 0.36674 |
| 0.36752 |
| 0.37830 |
| 0.37975 |
| 0.38076 |
| 0.37675 |
| 0.37870 |
| 0.37504 |
| 0.36696 |
| 0.35562 |
| 0.35000 |
| 0.35351 |
| 0.34786 |
| 0.34819 |
| 0.35067 |
| 0.36197 |
| 0.35826 |
| 0.34885 |
| 0.34576 |
| 0.33660 |
| 0.33178 |
| 0.32548 |
| 0.32681 |
| 0.32467 |
| 0.31522 |
| 0.32905 |
| 0.32934 |
| 0.33202 |
| 0.34344 |
| 0.35376 |
| 0.35800 |
| 0.36403 |
| 0.36842 |
| 0.36295 |
| 0.36132 |
| 0.36176 |
| 0.36683 |
| 0.36437 |
| 0.35670 |
| 0.36121 |
| 0.35777 |
| 0.35695 |
| 0.36397 |
| 0.37118 |
| 0.37888 |
| 0.37753 |
| 0.37308 |
| 0.37231 |
| 0.37176 |
| 0.38813 |
| 0.39321 |
| 0.39213 |
| 0.39538 |
| 0.40069 |
| 0.40001 |
| 0.38126 |
| 0.39430 |
| 0.39521 |
| 0.39022 |
| 0.39189 |
| 0.39578 |
| 0.39819 |
| 0.39084 |
| 0.38372 |
| 0.38426 |
| 0.38445 |
| 0.37331 |
| 0.37732 |
| 0.38095 |
| 0.38196 |
| 0.37598 |
| 0.36668 |
| 0.36637 |
| 0.36965 |
| 0.36412 |
| 0.35231 |
| 0.35140 |
| 0.36251 |
| 0.35832 |
| 0.34288 |
| 0.34604 |
| 0.34001 |
| 0.33548 |
| 0.32749 |
| 0.34410 |
| 0.34645 |
| 0.32845 |
| 0.34572 |
| 0.33544 |
| 0.31151 |
| 0.30466 |
| 0.30687 |
| 0.30141 |
| 0.32028 |
| 0.31052 |
| 0.32099 |
| 0.32618 |
| 0.34397 |
| 0.34797 |
| 0.36837 |
| 0.36263 |
| 0.35471 |
| 0.34444 |
| 0.33887 |
| 0.34405 |
| 0.34045 |
| 0.34720 |
| 0.35993 |
| 0.34649 |
| 0.36562 |
| 0.37639 |
| 0.37645 |
| 0.39990 |
| 0.41541 |
| 0.39989 |
| 0.38940 |
| 0.40269 |
| 0.41425 |
| 0.41311 |
| 0.42637 |
| 0.44448 |
| 0.45419 |
| 0.47198 |
| 0.46580 |
| 0.45714 |
| 0.45229 |
| 0.44225 |
| 0.44053 |
| 0.44258 |
| 0.43046 |
| 0.43543 |
| 0.43323 |
| 0.43316 |
| 0.42874 |
| 0.43474 |
| 0.44345 |
| 0.44600 |
| 0.43936 |
| 0.43784 |
| 0.42668 |
| 0.44580 |
| 0.43516 |
| 0.43152 |
| 0.42401 |
| 0.41603 |
| 0.40722 |
| 0.41448 |
| 0.41026 |
| 0.39956 |
| 0.41762 |
| 0.40940 |
| 0.40327 |
| 0.39882 |
| 0.40249 |
| 0.41839 |
| 0.41339 |
| 0.41053 |
| 0.40774 |
| 0.40532 |
| 0.40032 |
| 0.39954 |
| 0.39069 |
| 0.38837 |
| 0.38427 |
| 0.38682 |
| 0.38425 |
| 0.37949 |
| 0.37593 |
| 0.37161 |
| 0.37148 |
| 0.36964 |
| 0.36895 |
| 0.37202 |
| 0.36890 |
| 0.37063 |
| 0.36935 |
| 0.36120 |
| 0.35979 |
| 0.35719 |
| 0.35758 |
| 0.35977 |
| 0.36399 |
| 0.36313 |
| 0.36606 |
| 0.36764 |
| 0.37216 |
| 0.37293 |
| 0.37384 |
| 0.37467 |
| 0.37007 |
| 0.36982 |
| 0.36765 |
| 0.37057 |
| 0.36133 |
| 0.35976 |
| 0.35923 |
| 0.36089 |
| 0.35499 |
| 0.35663 |
| 0.35622 |
| 0.36156 |
| 0.36292 |
| 0.36773 |
| 0.37209 |
| 0.37239 |
| 0.36969 |
| 0.37033 |
| 0.37215 |
| 0.36698 |
| 0.36093 |
| 0.35899 |
| 0.35846 |
| 0.35367 |
| 0.35010 |
| 0.34990 |
| 0.35328 |
| 0.35500 |
| 0.35575 |
| 0.35425 |
| 0.35668 |
| 0.36187 |
| 0.36229 |
| 0.36561 |
| 0.36129 |
| 0.36232 |
| 0.35684 |
| 0.35502 |
| 0.35243 |
| 0.35809 |
| 0.35959 |
| 0.35295 |
| 0.35321 |
| 0.35626 |
| 0.36615 |
| 0.36332 |
| 0.36243 |
| 0.36127 |
| 0.36140 |
| 0.35464 |
| 0.34966 |
| 0.33993 |
| 0.33848 |
| 0.34090 |
| 0.33644 |
| 0.34207 |
| 0.33300 |
| 0.33845 |
| 0.33648 |
| 0.33820 |
| 0.33647 |
| 0.34025 |
| 0.34309 |
| 0.34627 |
| 0.33951 |
| 0.33797 |
| 0.32865 |
| 0.33103 |
| 0.33436 |
| 0.33166 |
| 0.32885 |
| 0.32788 |
| 0.32591 |
| 0.32348 |
| 0.32592 |
| 0.32835 |
| 0.32506 |
| 0.32743 |
| 0.33036 |
| 0.32607 |
| 0.33014 |
| 0.33623 |
| 0.34109 |
| 0.34925 |
| 0.33566 |
| 0.33636 |
| 0.34082 |
| 0.33991 |
| 0.32930 |
| 0.32387 |
| 0.33086 |
| 0.32951 |
| 0.32833 |
| 0.33556 |
| 0.33763 |
| 0.33322 |
| 0.33641 |
| 0.33864 |
| 0.34235 |
| 0.34647 |
| 0.35540 |
| 0.34993 |
| 0.35425 |
| 0.35523 |
| 0.35852 |
| 0.35496 |
| 0.35557 |
| 0.36271 |
| 0.37358 |
| 0.36984 |
| 0.36916 |
| 0.36100 |
| 0.35614 |
| 0.35505 |
| 0.35780 |
| 0.35693 |
| 0.35718 |
| 0.35772 |
| 0.36856 |
| 0.36665 |
| 0.36286 |
| 0.35817 |
| 0.36145 |
| 0.35351 |
| 0.34691 |
| 0.34078 |
| 0.34039 |
| 0.33557 |
| 0.33468 |
| 0.32862 |
| 0.32682 |
| 0.32357 |
| 0.32115 |
| 0.32047 |
| 0.32011 |
| 0.31581 |
| 0.31296 |
| 0.32048 |
| 0.32485 |
| 0.32197 |
| 0.31508 |
| 0.31852 |
| 0.32951 |
| 0.32585 |
| 0.31876 |
| 0.31737 |
| 0.31476 |
| 0.31594 |
| 0.32565 |
| 0.31908 |
| 0.31249 |
| 0.30947 |
| 0.30446 |
| 0.30416 |
| 0.30332 |
| 0.30523 |
| 0.30796 |
| 0.30542 |
| 0.30581 |
| 0.30791 |