Исторический Немецкая марка / конвертируемая марка Боснии и Герцеговины
История дневной ставки DEM /BAM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Немецкая марка = 1.0305 конвертируемая марка Боснии и Герцеговины
минимум на
1 Немецкая марка = 0.9733 конвертируемая марка Боснии и Герцеговины
| Date | DEM/BAM |
|---|---|
| 0.9987 | |
| 0.9962 | |
| 0.9998 | |
| 0.9997 | |
| 0.9978 | |
| 0.9984 | |
| 0.9995 | |
| 0.9992 | |
| 0.9993 | |
| 1.0022 | |
| 1.0010 | |
| 0.9992 | |
| 1.0001 | |
| 1.0009 | |
| 1.0053 | |
| 1.0002 | |
| 0.9997 | |
| 1.0029 | |
| 1.0014 | |
| 1.0048 | |
| 0.9978 | |
| 0.9997 | |
| 0.9993 | |
| 1.0023 | |
| 0.9955 | |
| 0.9999 | |
| 1.0006 | |
| 0.9999 | |
| 1.0028 | |
| 1.0010 | |
| 1.0034 | |
| 1.0001 | |
| 0.9992 | |
| 0.9978 | |
| 0.9982 | |
| 0.9990 | |
| 0.9999 | |
| 1.0001 | |
| 1.0011 | |
| 0.9992 | |
| 0.9992 | |
| 1.0035 | |
| 1.0013 | |
| 1.0021 | |
| 1.0005 | |
| 1.0032 | |
| 0.9991 | |
| 0.9931 | |
| 0.9985 | |
| 0.9978 | |
| 1.0001 | |
| 0.9952 | |
| 1.0030 | |
| 0.9975 | |
| 1.0009 | |
| 1.0053 | |
| 1.0111 | |
| 0.9977 | |
| 1.0006 | |
| 1.0026 | |
| 1.0005 | |
| 0.9960 | |
| 0.9994 | |
| 0.9989 | |
| 1.0053 | |
| 1.0001 | |
| 0.9955 | |
| 0.9965 | |
| 0.9999 | |
| 0.9980 | |
| 1.0018 | |
| 0.9995 | |
| 1.0018 | |
| 0.9990 | |
| 1.0004 | |
| 0.9989 | |
| 1.0069 | |
| 0.9928 | |
| 1.0098 | |
| 1.0071 | |
| 0.9972 | |
| 0.9953 | |
| 1.0016 | |
| 1.0018 | |
| 1.0002 | |
| 0.9974 | |
| 0.9979 | |
| 1.0004 | |
| 1.0002 | |
| 0.9970 | |
| 0.9993 | |
| 0.9970 | |
| 0.9990 | |
| 1.0003 | |
| 0.9950 | |
| 0.9990 | |
| 1.0011 | |
| 0.9999 | |
| 1.0001 | |
| 0.9996 | |
| 1.0044 | |
| 1.0011 | |
| 0.9996 | |
| 0.9987 | |
| 1.0003 | |
| 0.9987 | |
| 1.0004 | |
| 0.9989 | |
| 1.0002 | |
| 1.0026 | |
| 1.0017 | |
| 1.0058 | |
| 0.9999 | |
| 1.0000 | |
| 1.0007 | |
| 0.9999 | |
| 0.9995 | |
| 1.0013 | |
| 0.9964 | |
| 1.0001 | |
| 0.9949 | |
| 1.0006 | |
| 0.9999 | |
| 0.9991 | |
| 1.0001 | |
| 0.9996 | |
| 0.9997 | |
| 1.0001 | |
| 0.9998 | |
| 1.0005 | |
| 0.9986 | |
| 0.9989 | |
| 1.0005 | |
| 0.9992 | |
| 1.0011 | |
| 1.0008 | |
| 1.0006 | |
| 0.9976 | |
| 1.0007 | |
| 1.0017 | |
| 1.0021 | |
| 0.9972 | |
| 1.0018 | |
| 1.0058 | |
| 1.0023 | |
| 1.0046 | |
| 0.9949 | |
| 0.9952 | |
| 1.0021 | |
| 0.9999 | |
| 0.9994 | |
| 1.0014 | |
| 0.9992 | |
| 0.9972 | |
| 1.0021 | |
| 0.9970 | |
| 0.9968 | |
| 1.0003 | |
| 1.0043 | |
| 1.0009 | |
| 1.0002 | |
| 1.0002 | |
| 0.9992 | |
| 0.9999 | |
| 0.9990 | |
| 0.9994 | |
| 0.9998 | |
| 0.9954 | |
| 0.9968 | |
| 1.0006 | |
| 0.9951 | |
| 1.0064 | |
| 1.0043 | |
| 1.0045 | |
| 1.0001 | |
| 1.0053 | |
| 0.9962 | |
| 0.9955 | |
| 0.9998 | |
| 1.0003 | |
| 1.0043 | |
| 0.9994 | |
| 1.0022 | |
| 1.0007 | |
| 0.9972 | |
| 0.9933 | |
| 0.9885 | |
| 1.0017 | |
| 1.0040 | |
| 1.0037 | |
| 0.9955 | |
| 1.0013 | |
| 1.0099 | |
| 1.0017 | |
| 1.0053 | |
| 0.9974 | |
| 1.0029 | |
| 0.9995 | |
| 1.0016 | |
| 1.0031 | |
| 0.9925 | |
| 0.9960 | |
| 1.0000 | |
| 1.0014 | |
| 0.9986 | |
| 0.9991 | |
| 0.9951 | |
| 0.9980 | |
| 0.9998 | |
| 0.9992 | |
| 0.9954 | |
| 0.9965 | |
| 0.9994 | |
| 1.0008 | |
| 1.0006 | |
| 1.0026 | |
| 0.9988 | |
| 0.9990 | |
| 0.9988 | |
| 0.9991 | |
| 0.9988 | |
| 1.0018 | |
| 0.9965 | |
| 1.0000 | |
| 0.9997 | |
| 1.0065 | |
| 1.0020 | |
| 0.9996 | |
| 1.0005 | |
| 0.9956 | |
| 1.0021 | |
| 1.0006 | |
| 1.0010 | |
| 0.9990 | |
| 1.0002 | |
| 0.9970 | |
| 0.9930 | |
| 1.0008 | |
| 1.0021 | |
| 0.9987 | |
| 1.0019 | |
| 0.9990 | |
| 0.9998 | |
| 0.9991 | |
| 1.0014 | |
| 1.0030 | |
| 1.0007 | |
| 1.0001 | |
| 1.0015 | |
| 0.9997 | |
| 0.9984 | |
| 0.9985 | |
| 1.0011 | |
| 0.9996 | |
| 1.0013 | |
| 0.9989 | |
| 0.9996 | |
| 1.0014 | |
| 1.0003 | |
| 1.0028 | |
| 1.0036 | |
| 1.0002 | |
| 0.9994 | |
| 0.9983 | |
| 1.0001 | |
| 0.9991 | |
| 1.0076 | |
| 1.0003 | |
| 1.0057 | |
| 1.0003 | |
| 1.0004 | |
| 0.9990 | |
| 1.0004 | |
| 1.0022 | |
| 1.0005 | |
| 1.0018 | |
| 0.9985 | |
| 0.9990 | |
| 1.0012 | |
| 0.9999 | |
| 0.9962 | |
| 1.0022 | |
| 1.0055 | |
| 0.9997 | |
| 1.0002 | |
| 0.9960 | |
| 0.9952 | |
| 1.0013 | |
| 0.9954 | |
| 0.9993 | |
| 0.9989 | |
| 1.0001 | |
| 1.0016 | |
| 1.0029 | |
| 1.0015 | |
| 0.9985 | |
| 0.9997 | |
| 1.0000 | |
| 1.0006 | |
| 0.9970 | |
| 1.0020 | |
| 0.9990 | |
| 1.0023 | |
| 1.0039 | |
| 0.9994 | |
| 1.0014 | |
| 1.0016 | |
| 0.9972 | |
| 1.0056 | |
| 1.0086 | |
| 1.0028 | |
| 1.0014 | |
| 1.0003 | |
| 1.0097 | |
| 0.9993 | |
| 0.9972 | |
| 0.9978 | |
| 1.0004 | |
| 0.9969 | |
| 0.9998 | |
| 0.9964 | |
| 1.0000 | |
| 0.9972 | |
| 0.9985 | |
| 1.0016 | |
| 1.0026 | |
| 0.9998 | |
| 0.9965 | |
| 0.9999 | |
| 0.9997 | |
| 1.0010 | |
| 1.0013 | |
| 0.9996 | |
| 1.0009 | |
| 1.0011 | |
| 0.9992 | |
| 0.9991 | |
| 1.0065 | |
| 0.9995 | |
| 1.0012 | |
| 0.9998 | |
| 0.9965 | |
| 1.0000 | |
| 0.9989 | |
| 0.9998 | |
| 0.9991 | |
| 1.0000 | |
| 1.0015 | |
| 0.9965 | |
| 1.0000 | |
| 0.9994 | |
| 0.9984 | |
| 0.9977 | |
| 1.0018 | |
| 1.0062 | |
| 1.0021 | |
| 0.9985 | |
| 0.9985 | |
| 1.0000 | |
| 0.9997 | |
| 1.0003 | |
| 1.0003 | |
| 1.0008 | |
| 1.0055 | |
| 1.0001 | |
| 1.0011 | |
| 0.9998 | |
| 1.0002 | |
| 1.0027 | |
| 1.0013 | |
| 0.9994 | |
| 1.0011 | |
| 0.9976 | |
| 1.0001 | |
| 1.0000 | |
| 1.0015 | |
| 0.9993 | |
| 1.0001 | |
| 0.9985 | |
| 0.9969 | |
| 0.9985 | |
| 1.0018 | |
| 1.0005 | |
| 1.0002 | |
| 1.0032 | |
| 1.0038 | |
| 1.0009 | |
| 1.0001 | |
| 0.9949 | |
| 1.0020 | |
| 0.9967 | |
| 1.0026 | |
| 0.9963 | |
| 1.0035 | |
| 0.9985 | |
| 0.9966 | |
| 0.9990 | |
| 1.0019 | |
| 0.9972 | |
| 1.0002 | |
| 1.0009 | |
| 1.0020 | |
| 0.9733 | |
| 1.0059 | |
| 1.0068 | |
| 1.0021 | |
| 1.0016 | |
| 1.0017 | |
| 0.9982 | |
| 0.9767 | |
| 0.9982 | |
| 0.9999 | |
| 1.0029 | |
| 1.0009 | |
| 0.9985 | |
| 1.0003 | |
| 0.9976 | |
| 1.0036 | |
| 0.9953 | |
| 1.0011 | |
| 0.9993 | |
| 0.9977 | |
| 1.0014 | |
| 0.9999 | |
| 0.9987 | |
| 1.0030 | |
| 1.0010 | |
| 1.0031 | |
| 0.9994 | |
| 0.9987 | |
| 1.0029 | |
| 0.9939 | |
| 1.0013 | |
| 1.0002 | |
| 1.0001 | |
| 1.0002 | |
| 1.0005 | |
| 0.9999 | |
| 1.0001 | |
| 1.0004 | |
| 1.0001 | |
| 1.0004 | |
| 1.0002 | |
| 1.0000 | |
| 1.0005 | |
| 1.0000 | |
| 1.0001 | |
| 0.9992 | |
| 1.0005 | |
| 1.0005 | |
| 0.9955 | |
| 0.9995 | |
| 0.9990 | |
| 0.9999 | |
| 0.9998 | |
| 1.0004 | |
| 1.0064 | |
| 0.9998 | |
| 0.9997 | |
| 1.0000 | |
| 0.9998 | |
| 1.0000 | |
| 0.9996 | |
| 0.9994 | |
| 1.0001 | |
| 0.9970 | |
| 1.0002 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 | |
| 1.0000 |