Storico marco tedesco / marco convertibile della Bosnia-Herzegovina

Storia delle tariffe giornaliere DEM /BAM dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 marco tedesco = 1.0305 marco convertibile della Bosnia-Herzegovina

il minimo sul

1 marco tedesco = 0.9733 marco convertibile della Bosnia-Herzegovina

Storico dei prezzi di BAM / DEM

Date DEM/BAM
0.9987
0.9962
0.9998
0.9997
0.9978
0.9984
0.9995
0.9992
0.9993
1.0022
1.0010
0.9992
1.0001
1.0009
1.0053
1.0002
0.9997
1.0029
1.0014
1.0048
0.9978
0.9997
0.9993
1.0023
0.9955
0.9999
1.0006
0.9999
1.0028
1.0010
1.0034
1.0001
0.9992
0.9978
0.9982
0.9990
0.9999
1.0001
1.0011
0.9992
0.9992
1.0035
1.0013
1.0021
1.0005
1.0032
0.9991
0.9931
0.9985
0.9978
1.0001
0.9952
1.0030
0.9975
1.0009
1.0053
1.0111
0.9977
1.0006
1.0026
1.0005
0.9960
0.9994
0.9989
1.0053
1.0001
0.9955
0.9965
0.9999
0.9980
1.0018
0.9995
1.0018
0.9990
1.0004
0.9989
1.0069
0.9928
1.0098
1.0071
0.9972
0.9953
1.0016
1.0018
1.0002
0.9974
0.9979
1.0004
1.0002
0.9970
0.9993
0.9970
0.9990
1.0003
0.9950
0.9990
1.0011
0.9999
1.0001
0.9996
1.0044
1.0011
0.9996
0.9987
1.0003
0.9987
1.0004
0.9989
1.0002
1.0026
1.0017
1.0058
0.9999
1.0000
1.0007
0.9999
0.9995
1.0013
0.9964
1.0001
0.9949
1.0006
0.9999
0.9991
1.0001
0.9996
0.9997
1.0001
0.9998
1.0005
0.9986
0.9989
1.0005
0.9992
1.0011
1.0008
1.0006
0.9976
1.0007
1.0017
1.0021
0.9972
1.0018
1.0058
1.0023
1.0046
0.9949
0.9952
1.0021
0.9999
0.9994
1.0014
0.9992
0.9972
1.0021
0.9970
0.9968
1.0003
1.0043
1.0009
1.0002
1.0002
0.9992
0.9999
0.9990
0.9994
0.9998
0.9954
0.9968
1.0006
0.9951
1.0064
1.0043
1.0045
1.0001
1.0053
0.9962
0.9955
0.9998
1.0003
1.0043
0.9994
1.0022
1.0007
0.9972
0.9933
0.9885
1.0017
1.0040
1.0037
0.9955
1.0013
1.0099
1.0017
1.0053
0.9974
1.0029
0.9995
1.0016
1.0031
0.9925
0.9960
1.0000
1.0014
0.9986
0.9991
0.9951
0.9980
0.9998
0.9992
0.9954
0.9965
0.9994
1.0008
1.0006
1.0026
0.9988
0.9990
0.9988
0.9991
0.9988
1.0018
0.9965
1.0000
0.9997
1.0065
1.0020
0.9996
1.0005
0.9956
1.0021
1.0006
1.0010
0.9990
1.0002
0.9970
0.9930
1.0008
1.0021
0.9987
1.0019
0.9990
0.9998
0.9991
1.0014
1.0030
1.0007
1.0001
1.0015
0.9997
0.9984
0.9985
1.0011
0.9996
1.0013
0.9989
0.9996
1.0014
1.0003
1.0028
1.0036
1.0002
0.9994
0.9983
1.0001
0.9991
1.0076
1.0003
1.0057
1.0003
1.0004
0.9990
1.0004
1.0022
1.0005
1.0018
0.9985
0.9990
1.0012
0.9999
0.9962
1.0022
1.0055
0.9997
1.0002
0.9960
0.9952
1.0013
0.9954
0.9993
0.9989
1.0001
1.0016
1.0029
1.0015
0.9985
0.9997
1.0000
1.0006
0.9970
1.0020
0.9990
1.0023
1.0039
0.9994
1.0014
1.0016
0.9972
1.0056
1.0086
1.0028
1.0014
1.0003
1.0097
0.9993
0.9972
0.9978
1.0004
0.9969
0.9998
0.9964
1.0000
0.9972
0.9985
1.0016
1.0026
0.9998
0.9965
0.9999
0.9997
1.0010
1.0013
0.9996
1.0009
1.0011
0.9992
0.9991
1.0065
0.9995
1.0012
0.9998
0.9965
1.0000
0.9989
0.9998
0.9991
1.0000
1.0015
0.9965
1.0000
0.9994
0.9984
0.9977
1.0018
1.0062
1.0021
0.9985
0.9985
1.0000
0.9997
1.0003
1.0003
1.0008
1.0055
1.0001
1.0011
0.9998
1.0002
1.0027
1.0013
0.9994
1.0011
0.9976
1.0001
1.0000
1.0015
0.9993
1.0001
0.9985
0.9969
0.9985
1.0018
1.0005
1.0002
1.0032
1.0038
1.0009
1.0001
0.9949
1.0020
0.9967
1.0026
0.9963
1.0035
0.9985
0.9966
0.9990
1.0019
0.9972
1.0002
1.0009
1.0020
0.9733
1.0059
1.0068
1.0021
1.0016
1.0017
0.9982
0.9767
0.9982
0.9999
1.0029
1.0009
0.9985
1.0003
0.9976
1.0036
0.9953
1.0011
0.9993
0.9977
1.0014
0.9999
0.9987
1.0030
1.0010
1.0031
0.9994
0.9987
1.0029
0.9939
1.0013
1.0002
1.0001
1.0002
1.0005
0.9999
1.0001
1.0004
1.0001
1.0004
1.0002
1.0000
1.0005
1.0000
1.0001
0.9992
1.0005
1.0005
0.9955
0.9995
0.9990
0.9999
0.9998
1.0004
1.0064
0.9998
0.9997
1.0000
0.9998
1.0000
0.9996
0.9994
1.0001
0.9970
1.0002
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000