Povijest dnevnih stopa DEM /BAM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 njemačka marka = 1.0245 konvertibilna marka
Minimalni na
1 njemačka marka = 0.9733 konvertibilna marka
povijest Cijena BAM / DEM
| Date | DEM/BAM |
| | 0.9964 |
| | 1.0001 |
| | 0.9949 |
| | 1.0006 |
| | 0.9999 |
| | 0.9991 |
| | 1.0001 |
| | 0.9996 |
| | 0.9997 |
| | 1.0001 |
| | 0.9998 |
| | 1.0005 |
| | 0.9986 |
| | 0.9989 |
| | 1.0005 |
| | 0.9992 |
| | 1.0011 |
| | 1.0008 |
| | 1.0006 |
| | 0.9976 |
| | 1.0007 |
| | 1.0017 |
| | 1.0021 |
| | 0.9972 |
| | 1.0018 |
| | 1.0058 |
| | 1.0023 |
| | 1.0046 |
| | 0.9949 |
| | 0.9952 |
| | 1.0021 |
| | 0.9999 |
| | 0.9994 |
| | 1.0014 |
| | 0.9992 |
| | 0.9972 |
| | 1.0021 |
| | 0.9970 |
| | 0.9968 |
| | 1.0003 |
| | 1.0043 |
| | 1.0009 |
| | 1.0002 |
| | 1.0002 |
| | 0.9992 |
| | 0.9999 |
| | 0.9990 |
| | 0.9994 |
| | 0.9998 |
| | 0.9954 |
| | 0.9968 |
| | 1.0006 |
| | 0.9951 |
| | 1.0064 |
| | 1.0043 |
| | 1.0045 |
| | 1.0001 |
| | 1.0053 |
| | 0.9962 |
| | 0.9955 |
| | 0.9998 |
| | 1.0003 |
| | 1.0043 |
| | 0.9994 |
| | 1.0022 |
| | 1.0007 |
| | 0.9972 |
| | 0.9933 |
| | 0.9885 |
| | 1.0017 |
| | 1.0040 |
| | 1.0037 |
| | 0.9955 |
| | 1.0013 |
| | 1.0099 |
| | 1.0017 |
| | 1.0053 |
| | 0.9974 |
| | 1.0029 |
| | 0.9995 |
| | 1.0016 |
| | 1.0031 |
| | 0.9925 |
| | 0.9960 |
| | 1.0000 |
| | 1.0014 |
| | 0.9986 |
| | 0.9991 |
| | 0.9951 |
| | 0.9980 |
| | 0.9998 |
| | 0.9992 |
| | 0.9954 |
| | 0.9965 |
| | 0.9994 |
| | 1.0008 |
| | 1.0006 |
| | 1.0026 |
| | 0.9988 |
| | 0.9990 |
| | 0.9988 |
| | 0.9991 |
| | 0.9988 |
| | 1.0018 |
| | 0.9965 |
| | 1.0000 |
| | 0.9997 |
| | 1.0065 |
| | 1.0020 |
| | 0.9996 |
| | 1.0005 |
| | 0.9956 |
| | 1.0021 |
| | 1.0006 |
| | 1.0010 |
| | 0.9990 |
| | 1.0002 |
| | 0.9970 |
| | 0.9930 |
| | 1.0008 |
| | 1.0021 |
| | 0.9987 |
| | 1.0019 |
| | 0.9990 |
| | 0.9998 |
| | 0.9991 |
| | 1.0014 |
| | 1.0030 |
| | 1.0007 |
| | 1.0001 |
| | 1.0015 |
| | 0.9997 |
| | 0.9984 |
| | 0.9985 |
| | 1.0011 |
| | 0.9996 |
| | 1.0013 |
| | 0.9989 |
| | 0.9996 |
| | 1.0014 |
| | 1.0003 |
| | 1.0028 |
| | 1.0036 |
| | 1.0002 |
| | 0.9994 |
| | 0.9983 |
| | 1.0001 |
| | 0.9991 |
| | 1.0076 |
| | 1.0003 |
| | 1.0057 |
| | 1.0003 |
| | 1.0004 |
| | 0.9990 |
| | 1.0004 |
| | 1.0022 |
| | 1.0005 |
| | 1.0018 |
| | 0.9985 |
| | 0.9990 |
| | 1.0012 |
| | 0.9999 |
| | 0.9962 |
| | 1.0022 |
| | 1.0055 |
| | 0.9997 |
| | 1.0002 |
| | 0.9960 |
| | 0.9952 |
| | 1.0013 |
| | 0.9954 |
| | 0.9993 |
| | 0.9989 |
| | 1.0001 |
| | 1.0016 |
| | 1.0029 |
| | 1.0015 |
| | 0.9985 |
| | 0.9997 |
| | 1.0000 |
| | 1.0006 |
| | 0.9970 |
| | 1.0020 |
| | 0.9990 |
| | 1.0023 |
| | 1.0039 |
| | 0.9994 |
| | 1.0014 |
| | 1.0016 |
| | 0.9972 |
| | 1.0056 |
| | 1.0086 |
| | 1.0028 |
| | 1.0014 |
| | 1.0003 |
| | 1.0097 |
| | 0.9993 |
| | 0.9972 |
| | 0.9978 |
| | 1.0004 |
| | 0.9969 |
| | 0.9998 |
| | 0.9964 |
| | 1.0000 |
| | 0.9972 |
| | 0.9985 |
| | 1.0016 |
| | 1.0026 |
| | 0.9998 |
| | 0.9965 |
| | 0.9999 |
| | 0.9997 |
| | 1.0010 |
| | 1.0013 |
| | 0.9996 |
| | 1.0009 |
| | 1.0011 |
| | 0.9992 |
| | 0.9991 |
| | 1.0065 |
| | 0.9995 |
| | 1.0012 |
| | 0.9998 |
| | 0.9965 |
| | 1.0000 |
| | 0.9989 |
| | 0.9998 |
| | 0.9991 |
| | 1.0000 |
| | 1.0015 |
| | 0.9965 |
| | 1.0000 |
| | 0.9994 |
| | 0.9984 |
| | 0.9977 |
| | 1.0018 |
| | 1.0062 |
| | 1.0021 |
| | 0.9985 |
| | 0.9985 |
| | 1.0000 |
| | 0.9997 |
| | 1.0003 |
| | 1.0003 |
| | 1.0008 |
| | 1.0055 |
| | 1.0001 |
| | 1.0011 |
| | 0.9998 |
| | 1.0002 |
| | 1.0027 |
| | 1.0013 |
| | 0.9994 |
| | 1.0011 |
| | 0.9976 |
| | 1.0001 |
| | 1.0000 |
| | 1.0015 |
| | 0.9993 |
| | 1.0001 |
| | 0.9985 |
| | 0.9969 |
| | 0.9985 |
| | 1.0018 |
| | 1.0005 |
| | 1.0002 |
| | 1.0032 |
| | 1.0038 |
| | 1.0009 |
| | 1.0001 |
| | 0.9949 |
| | 1.0020 |
| | 0.9967 |
| | 1.0026 |
| | 0.9963 |
| | 1.0035 |
| | 0.9985 |
| | 0.9966 |
| | 0.9990 |
| | 1.0019 |
| | 0.9972 |
| | 1.0002 |
| | 1.0009 |
| | 1.0020 |
| | 0.9733 |
| | 1.0059 |
| | 1.0068 |
| | 1.0021 |
| | 1.0016 |
| | 1.0017 |
| | 0.9982 |
| | 0.9767 |
| | 0.9982 |
| | 0.9999 |
| | 1.0029 |
| | 1.0009 |
| | 0.9985 |
| | 1.0003 |
| | 0.9976 |
| | 1.0036 |
| | 0.9953 |
| | 1.0011 |
| | 0.9993 |
| | 0.9977 |
| | 1.0014 |
| | 0.9999 |
| | 0.9987 |
| | 1.0030 |
| | 1.0010 |
| | 1.0031 |
| | 0.9994 |
| | 0.9987 |
| | 1.0029 |
| | 0.9939 |
| | 1.0013 |
| | 1.0002 |
| | 1.0001 |
| | 1.0002 |
| | 1.0005 |
| | 0.9999 |
| | 1.0001 |
| | 1.0004 |
| | 1.0001 |
| | 1.0004 |
| | 1.0002 |
| | 1.0000 |
| | 1.0005 |
| | 1.0000 |
| | 1.0001 |
| | 0.9992 |
| | 1.0005 |
| | 1.0005 |
| | 0.9955 |
| | 0.9995 |
| | 0.9990 |
| | 0.9999 |
| | 0.9998 |
| | 1.0004 |
| | 1.0064 |
| | 0.9998 |
| | 0.9997 |
| | 1.0000 |
| | 0.9998 |
| | 1.0000 |
| | 0.9996 |
| | 0.9994 |
| | 1.0001 |
| | 0.9970 |
| | 1.0002 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |
| | 1.0000 |