История дневной ставки DEM /BWP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Немецкая марка = 7.7833 ботсванская пула
минимум на
1 Немецкая марка = 5.5965 ботсванская пула
Date | DEM/BWP |
---|---|
7.4773 | |
7.5130 | |
7.5521 | |
7.4890 | |
7.5358 | |
7.5426 | |
7.6044 | |
7.6097 | |
7.5797 | |
7.6256 | |
7.6503 | |
7.5407 | |
7.5590 | |
7.5318 | |
7.5330 | |
7.6272 | |
7.5647 | |
7.5820 | |
7.5856 | |
7.5656 | |
7.5061 | |
7.5468 | |
7.5124 | |
7.5740 | |
7.5188 | |
7.4654 | |
7.3579 | |
7.4082 | |
7.5019 | |
7.3842 | |
7.4898 | |
7.3795 | |
7.3693 | |
7.4774 | |
7.4758 | |
7.4977 | |
7.4809 | |
7.5603 | |
7.5661 | |
7.5467 | |
7.3638 | |
7.4283 | |
7.5336 | |
7.5794 | |
7.4925 | |
7.4752 | |
7.3921 | |
7.3777 | |
7.4787 | |
7.5285 | |
7.5133 | |
7.4943 | |
7.4175 | |
7.4142 | |
7.3964 | |
7.3324 | |
7.2490 | |
7.2362 | |
7.2229 | |
7.1930 | |
7.2013 | |
7.1126 | |
7.1013 | |
7.0946 | |
7.0539 | |
7.0069 | |
6.9637 | |
6.9708 | |
7.0018 | |
6.9780 | |
6.9054 | |
6.8123 | |
6.8338 | |
6.8560 | |
6.7932 | |
6.8069 | |
6.7771 | |
6.7480 | |
6.6549 | |
6.7018 | |
6.5805 | |
6.7343 | |
6.6583 | |
6.5899 | |
6.5528 | |
6.5040 | |
6.4957 | |
6.5623 | |
6.5609 | |
6.5897 | |
6.6213 | |
6.5384 | |
6.5926 | |
6.6026 | |
6.5901 | |
6.5374 | |
6.5150 | |
6.5779 | |
6.5823 | |
6.5669 | |
6.6250 | |
6.5084 | |
6.5757 | |
6.5164 | |
6.5037 | |
6.4938 | |
6.6859 | |
6.6575 | |
6.6740 | |
6.7893 | |
6.7084 | |
6.6794 | |
6.7400 | |
6.7428 | |
6.7973 | |
6.7563 | |
6.7834 | |
6.7650 | |
6.7703 | |
6.8098 | |
6.7081 | |
6.6442 | |
6.7169 | |
6.7880 | |
6.6656 | |
6.6641 | |
6.6754 | |
6.6971 | |
6.7544 | |
6.7076 | |
6.6215 | |
6.6527 | |
6.6933 | |
6.7938 | |
6.6982 | |
6.6446 | |
6.6640 | |
6.7220 | |
6.6399 | |
6.6635 | |
6.6516 | |
6.6078 | |
6.6271 | |
6.6091 | |
6.5744 | |
6.6472 | |
6.6910 | |
6.6961 | |
6.6547 | |
6.7235 | |
6.6671 | |
6.6791 | |
6.6752 | |
6.6542 | |
6.6779 | |
6.6789 | |
6.7996 | |
6.7961 | |
6.7899 | |
6.6879 | |
6.7752 | |
6.7744 | |
6.8345 | |
6.8398 | |
6.8959 | |
6.7368 | |
6.7450 | |
6.8111 | |
6.7902 | |
6.8254 | |
6.7418 | |
6.6930 | |
6.7217 | |
6.7149 | |
6.8031 | |
6.8764 | |
6.8845 | |
6.9276 | |
6.8952 | |
6.9583 | |
6.9164 | |
6.9755 | |
6.9540 | |
6.9932 | |
6.9727 | |
7.1054 | |
7.0923 | |
7.0072 | |
6.8670 | |
6.7574 | |
6.7210 | |
6.7581 | |
6.7543 | |
6.8000 | |
6.7993 | |
6.7039 | |
6.7294 | |
6.6409 | |
6.7983 | |
6.7164 | |
6.7970 | |
6.7809 | |
6.8011 | |
6.6454 | |
6.7788 | |
6.7122 | |
6.5588 | |
6.5524 | |
6.5276 | |
6.3622 | |
6.1431 | |
6.0822 | |
6.1602 | |
6.1745 | |
6.0886 | |
6.1207 | |
6.1052 | |
6.1045 | |
6.0740 | |
6.0595 | |
6.1218 | |
6.1152 | |
6.1575 | |
6.1190 | |
6.1612 | |
6.1604 | |
6.1838 | |
6.1336 | |
6.1971 | |
6.1496 | |
6.1930 | |
6.1744 | |
6.1260 | |
6.1071 | |
6.1414 | |
6.2126 | |
6.2383 | |
6.2578 | |
6.3389 | |
6.2653 | |
6.0976 | |
6.0589 | |
6.0932 | |
6.0986 | |
6.1680 | |
6.2178 | |
6.2540 | |
6.3107 | |
6.2482 | |
6.1561 | |
6.1423 | |
6.1348 | |
6.1582 | |
6.1345 | |
6.1161 | |
6.1108 | |
6.1175 | |
6.1571 | |
6.2054 | |
6.2108 | |
6.1805 | |
6.1756 | |
6.1112 | |
6.1087 | |
6.0400 | |
6.0409 | |
6.0908 | |
6.1218 | |
6.1687 | |
6.1846 | |
6.2938 | |
6.2923 | |
6.2339 | |
6.2040 | |
6.1340 | |
6.1143 | |
6.2047 | |
6.1694 | |
6.2570 | |
6.2085 | |
6.2431 | |
6.3094 | |
6.2742 | |
6.2951 | |
6.3730 | |
6.5195 | |
6.4891 | |
6.4170 | |
6.3597 | |
6.3185 | |
6.2555 | |
6.1172 | |
6.1238 | |
6.1758 | |
6.1135 | |
6.1633 | |
6.2191 | |
6.1720 | |
6.1458 | |
6.1012 | |
5.9654 | |
5.8961 | |
6.0498 | |
5.9781 | |
6.0399 | |
6.0722 | |
6.0769 | |
6.1203 | |
6.0687 | |
6.0116 | |
6.0295 | |
6.0675 | |
6.0391 | |
5.9555 | |
6.0009 | |
6.0541 | |
6.0880 | |
6.0756 | |
6.0698 | |
6.1231 | |
6.0562 | |
6.0219 | |
6.0714 | |
6.0637 | |
6.2432 | |
6.2773 | |
6.3272 | |
6.3131 | |
6.3577 | |
6.2455 | |
6.1760 | |
6.2561 | |
6.2213 | |
6.1964 | |
6.2099 | |
6.1683 | |
6.1420 | |
6.1771 | |
6.1338 | |
6.1734 | |
6.2021 | |
6.1047 | |
6.0480 | |
5.9863 | |
6.0348 | |
5.9539 | |
5.8443 | |
5.8385 | |
5.8456 | |
5.8368 | |
5.8382 | |
5.9180 | |
5.8286 | |
5.8595 | |
5.8068 | |
5.7311 | |
5.7216 | |
5.7791 | |
5.7404 | |
5.6062 | |
5.6369 | |
5.6904 | |
5.6584 | |
5.6152 | |
5.6597 | |
5.7263 | |
5.7340 | |
5.7630 | |
5.7828 | |
5.7432 | |
5.7696 | |
5.7261 | |
5.7775 | |
5.7801 | |
5.7940 | |
5.8379 | |
5.8505 | |
5.9534 | |
5.9454 | |
5.9223 | |
5.9298 | |
5.9410 | |
6.0721 | |
6.0312 | |
6.0255 | |
6.0109 | |
6.0741 | |
6.1788 | |
6.1392 | |
6.1432 | |
6.0196 | |
5.9414 | |
5.9535 | |
6.0182 | |
6.0569 | |
6.0624 | |
6.1247 | |
6.1666 | |
6.2322 | |
6.2883 | |
6.2933 | |
6.4083 | |
6.3625 | |
6.4453 | |
6.3826 | |
6.3626 | |
6.1898 | |
6.1599 | |
6.2313 | |
6.3836 | |
6.3367 | |
6.3734 | |
6.3853 | |
6.2800 | |
6.3159 | |
6.3475 | |
6.3370 | |
6.4864 | |
6.4640 | |
6.3951 | |
6.4079 | |
6.4978 | |
6.3436 | |
6.2583 | |
6.2154 | |
6.1384 | |
6.3739 | |
6.0270 | |
5.8555 | |
5.8274 | |
5.9441 |