Historyczny marka niemiecka / pula botswańska
Historia stawek dziennych DEM /BWP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 8.5897 pula botswańska
minimum na
1 marka niemiecka = 5.5965 pula botswańska
| Date | DEM/BWP |
|---|---|
| 8.3508 | |
| 7.8941 | |
| 7.8858 | |
| 7.9224 | |
| 7.9323 | |
| 7.9525 | |
| 7.9930 | |
| 7.9883 | |
| 7.9975 | |
| 8.1022 | |
| 8.0988 | |
| 8.1158 | |
| 8.0868 | |
| 8.0763 | |
| 8.1025 | |
| 8.0773 | |
| 8.0960 | |
| 8.0978 | |
| 8.0147 | |
| 8.0717 | |
| 7.9252 | |
| 7.9638 | |
| 7.9662 | |
| 8.0159 | |
| 7.9486 | |
| 7.9775 | |
| 7.9717 | |
| 7.9794 | |
| 7.9991 | |
| 7.9171 | |
| 8.4515 | |
| 7.9344 | |
| 7.9184 | |
| 7.9337 | |
| 7.9224 | |
| 8.4238 | |
| 7.9118 | |
| 7.9060 | |
| 7.9559 | |
| 8.4807 | |
| 7.9196 | |
| 7.9766 | |
| 8.4549 | |
| 8.0186 | |
| 8.4934 | |
| 8.0317 | |
| 8.5897 | |
| 7.9421 | |
| 7.9959 | |
| 7.9949 | |
| 8.4584 | |
| 7.9965 | |
| 8.5333 | |
| 7.9583 | |
| 8.0073 | |
| 8.0194 | |
| 8.0135 | |
| 7.8837 | |
| 7.7953 | |
| 7.8551 | |
| 7.8067 | |
| 7.7723 | |
| 7.7297 | |
| 7.8769 | |
| 7.9979 | |
| 8.1093 | |
| 8.0003 | |
| 7.8540 | |
| 7.5873 | |
| 7.5255 | |
| 7.5926 | |
| 7.5747 | |
| 7.4419 | |
| 7.3660 | |
| 7.4002 | |
| 7.2962 | |
| 7.3545 | |
| 7.4068 | |
| 7.4510 | |
| 7.4311 | |
| 7.3601 | |
| 7.4056 | |
| 7.3666 | |
| 7.3112 | |
| 7.3236 | |
| 7.3369 | |
| 7.3048 | |
| 7.3568 | |
| 7.3386 | |
| 7.4083 | |
| 7.4252 | |
| 7.3767 | |
| 7.4192 | |
| 7.4182 | |
| 7.4129 | |
| 7.4744 | |
| 7.5456 | |
| 7.5461 | |
| 7.5605 | |
| 7.5732 | |
| 7.5682 | |
| 7.5582 | |
| 7.6136 | |
| 7.5233 | |
| 7.5463 | |
| 7.5334 | |
| 7.5010 | |
| 7.4088 | |
| 7.4353 | |
| 7.4495 | |
| 7.5539 | |
| 7.6345 | |
| 7.5403 | |
| 7.5113 | |
| 7.4951 | |
| 7.4773 | |
| 7.5130 | |
| 7.5521 | |
| 7.4890 | |
| 7.5358 | |
| 7.5426 | |
| 7.6044 | |
| 7.6097 | |
| 7.5797 | |
| 7.6256 | |
| 7.6503 | |
| 7.5407 | |
| 7.5590 | |
| 7.5318 | |
| 7.5330 | |
| 7.6272 | |
| 7.5647 | |
| 7.5820 | |
| 7.5856 | |
| 7.5656 | |
| 7.5061 | |
| 7.5468 | |
| 7.5124 | |
| 7.5740 | |
| 7.5188 | |
| 7.4654 | |
| 7.3579 | |
| 7.4082 | |
| 7.5019 | |
| 7.3842 | |
| 7.4898 | |
| 7.3795 | |
| 7.3693 | |
| 7.4774 | |
| 7.4758 | |
| 7.4977 | |
| 7.4809 | |
| 7.5603 | |
| 7.5661 | |
| 7.5467 | |
| 7.3638 | |
| 7.4283 | |
| 7.5336 | |
| 7.5794 | |
| 7.4925 | |
| 7.4752 | |
| 7.3921 | |
| 7.3777 | |
| 7.4787 | |
| 7.5285 | |
| 7.5133 | |
| 7.4943 | |
| 7.4175 | |
| 7.4142 | |
| 7.3964 | |
| 7.3324 | |
| 7.2490 | |
| 7.2362 | |
| 7.2229 | |
| 7.1930 | |
| 7.2013 | |
| 7.1126 | |
| 7.1013 | |
| 7.0946 | |
| 7.0539 | |
| 7.0069 | |
| 6.9637 | |
| 6.9708 | |
| 7.0018 | |
| 6.9780 | |
| 6.9054 | |
| 6.8123 | |
| 6.8338 | |
| 6.8560 | |
| 6.7932 | |
| 6.8069 | |
| 6.7771 | |
| 6.7480 | |
| 6.6549 | |
| 6.7018 | |
| 6.5805 | |
| 6.7343 | |
| 6.6583 | |
| 6.5899 | |
| 6.5528 | |
| 6.5040 | |
| 6.4957 | |
| 6.5623 | |
| 6.5609 | |
| 6.5897 | |
| 6.6213 | |
| 6.5384 | |
| 6.5926 | |
| 6.6026 | |
| 6.5901 | |
| 6.5374 | |
| 6.5150 | |
| 6.5779 | |
| 6.5823 | |
| 6.5669 | |
| 6.6250 | |
| 6.5084 | |
| 6.5757 | |
| 6.5164 | |
| 6.5037 | |
| 6.4938 | |
| 6.6859 | |
| 6.6575 | |
| 6.6740 | |
| 6.7893 | |
| 6.7084 | |
| 6.6794 | |
| 6.7400 | |
| 6.7428 | |
| 6.7973 | |
| 6.7563 | |
| 6.7834 | |
| 6.7650 | |
| 6.7703 | |
| 6.8098 | |
| 6.7081 | |
| 6.6442 | |
| 6.7169 | |
| 6.7880 | |
| 6.6656 | |
| 6.6641 | |
| 6.6754 | |
| 6.6971 | |
| 6.7544 | |
| 6.7076 | |
| 6.6215 | |
| 6.6527 | |
| 6.6933 | |
| 6.7938 | |
| 6.6982 | |
| 6.6446 | |
| 6.6640 | |
| 6.7220 | |
| 6.6399 | |
| 6.6635 | |
| 6.6516 | |
| 6.6078 | |
| 6.6271 | |
| 6.6091 | |
| 6.5744 | |
| 6.6472 | |
| 6.6910 | |
| 6.6961 | |
| 6.6547 | |
| 6.7235 | |
| 6.6671 | |
| 6.6791 | |
| 6.6752 | |
| 6.6542 | |
| 6.6779 | |
| 6.6789 | |
| 6.7996 | |
| 6.7961 | |
| 6.7899 | |
| 6.6879 | |
| 6.7752 | |
| 6.7744 | |
| 6.8345 | |
| 6.8398 | |
| 6.8959 | |
| 6.7368 | |
| 6.7450 | |
| 6.8111 | |
| 6.7902 | |
| 6.8254 | |
| 6.7418 | |
| 6.6930 | |
| 6.7217 | |
| 6.7149 | |
| 6.8031 | |
| 6.8764 | |
| 6.8845 | |
| 6.9276 | |
| 6.8952 | |
| 6.9583 | |
| 6.9164 | |
| 6.9755 | |
| 6.9540 | |
| 6.9932 | |
| 6.9727 | |
| 7.1054 | |
| 7.0923 | |
| 7.0072 | |
| 6.8670 | |
| 6.7574 | |
| 6.7210 | |
| 6.7581 | |
| 6.7543 | |
| 6.8000 | |
| 6.7993 | |
| 6.7039 | |
| 6.7294 | |
| 6.6409 | |
| 6.7983 | |
| 6.7164 | |
| 6.7970 | |
| 6.7809 | |
| 6.8011 | |
| 6.6454 | |
| 6.7788 | |
| 6.7122 | |
| 6.5588 | |
| 6.5524 | |
| 6.5276 | |
| 6.3622 | |
| 6.1431 | |
| 6.0822 | |
| 6.1602 | |
| 6.1745 | |
| 6.0886 | |
| 6.1207 | |
| 6.1052 | |
| 6.1045 | |
| 6.0740 | |
| 6.0595 | |
| 6.1218 | |
| 6.1152 | |
| 6.1575 | |
| 6.1190 | |
| 6.1612 | |
| 6.1604 | |
| 6.1838 | |
| 6.1336 | |
| 6.1971 | |
| 6.1496 | |
| 6.1930 | |
| 6.1744 | |
| 6.1260 | |
| 6.1071 | |
| 6.1414 | |
| 6.2126 | |
| 6.2383 | |
| 6.2578 | |
| 6.3389 | |
| 6.2653 | |
| 6.0976 | |
| 6.0589 | |
| 6.0932 | |
| 6.0986 | |
| 6.1680 | |
| 6.2178 | |
| 6.2540 | |
| 6.3107 | |
| 6.2482 | |
| 6.1561 | |
| 6.1423 | |
| 6.1348 | |
| 6.1582 | |
| 6.1345 | |
| 6.1161 | |
| 6.1108 | |
| 6.1175 | |
| 6.1571 | |
| 6.2054 | |
| 6.2108 | |
| 6.1805 | |
| 6.1756 | |
| 6.1112 | |
| 6.1087 | |
| 6.0400 | |
| 6.0409 | |
| 6.0908 | |
| 6.1218 | |
| 6.1687 | |
| 6.1846 | |
| 6.2938 | |
| 6.2923 | |
| 6.2339 | |
| 6.2040 | |
| 6.1340 | |
| 6.1143 | |
| 6.2047 | |
| 6.1694 | |
| 6.2570 | |
| 6.2085 | |
| 6.2431 | |
| 6.3094 | |
| 6.2742 | |
| 6.2951 | |
| 6.3730 | |
| 6.5195 | |
| 6.4891 | |
| 6.4170 | |
| 6.3597 | |
| 6.3185 | |
| 6.2555 | |
| 6.1172 | |
| 6.1238 | |
| 6.1758 | |
| 6.1135 | |
| 6.1633 | |
| 6.2191 | |
| 6.1720 | |
| 6.1458 | |
| 6.1012 | |
| 5.9654 | |
| 5.8961 | |
| 6.0498 | |
| 5.9781 | |
| 6.0399 | |
| 6.0722 | |
| 6.0769 | |
| 6.1203 | |
| 6.0687 | |
| 6.0116 | |
| 6.0295 | |
| 6.0675 | |
| 6.0391 | |
| 5.9555 | |
| 6.0009 | |
| 6.0541 | |
| 6.0880 | |
| 6.0756 | |
| 6.0698 | |
| 6.1231 | |
| 6.0562 | |
| 6.0219 | |
| 6.0714 | |
| 6.0637 | |
| 6.2432 | |
| 6.2773 | |
| 6.3272 | |
| 6.3131 | |
| 6.3577 | |
| 6.2455 | |
| 6.1760 | |
| 6.2561 | |
| 6.2213 | |
| 6.1964 | |
| 6.2099 | |
| 6.1683 | |
| 6.1420 | |
| 6.1771 | |
| 6.1338 | |
| 6.1734 | |
| 6.2021 | |
| 6.1047 | |
| 6.0480 | |
| 5.9863 | |
| 6.0348 | |
| 5.9539 | |
| 5.8443 | |
| 5.8385 | |
| 5.8456 | |
| 5.8368 | |
| 5.8382 | |
| 5.9180 | |
| 5.8286 | |
| 5.8595 | |
| 5.8068 | |
| 5.7311 | |
| 5.7216 | |
| 5.7791 | |
| 5.7404 | |
| 5.6062 | |
| 5.6369 | |
| 5.6904 | |
| 5.6584 | |
| 5.6152 | |
| 5.6597 | |
| 5.7263 | |
| 5.7340 | |
| 5.7630 | |
| 5.7828 | |
| 5.7432 | |
| 5.7696 | |
| 5.7261 | |
| 5.7775 | |
| 5.7801 | |
| 5.7940 | |
| 5.8379 | |
| 5.8505 | |
| 5.9534 | |
| 5.9454 | |
| 5.9223 | |
| 5.9298 | |
| 5.9410 | |
| 6.0721 | |
| 6.0312 | |
| 6.0255 | |
| 6.0109 | |
| 6.0741 | |
| 6.1788 | |
| 6.1392 | |
| 6.1432 | |
| 6.0196 | |
| 5.9414 | |
| 5.9535 | |
| 6.0182 | |
| 6.0569 | |
| 6.0624 | |
| 6.1247 | |
| 6.1666 | |
| 6.2322 | |
| 6.2883 | |
| 6.2933 | |
| 6.4083 | |
| 6.3625 | |
| 6.4453 | |
| 6.3826 | |
| 6.3626 | |
| 6.1898 | |
| 6.1599 | |
| 6.2313 | |
| 6.3836 | |
| 6.3367 | |
| 6.3734 | |
| 6.3853 | |
| 6.2800 | |
| 6.3159 | |
| 6.3475 | |
| 6.3370 | |
| 6.4864 | |
| 6.4640 | |
| 6.3951 | |
| 6.4079 | |
| 6.4978 | |
| 6.3436 | |
| 6.2583 | |
| 6.2154 | |
| 6.1384 | |
| 6.3739 | |
| 6.0270 | |
| 5.8555 | |
| 5.8274 | |
| 5.9441 |