Историјски немачка марка / боцванска пула

Историја дневних износа DEM /BWP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 немачка марка = 7.6615 боцванска пула

минималац на

1 немачка марка = 5.5965 боцванска пула

Историја Цена BWP / DEM

Date DEM/BWP
7.5521
7.4890
7.5358
7.5426
7.6044
7.6097
7.5797
7.6256
7.6503
7.5407
7.5590
7.5318
7.5330
7.6272
7.5647
7.5820
7.5856
7.5656
7.5061
7.5468
7.5124
7.5740
7.5188
7.4654
7.3579
7.4082
7.5019
7.3842
7.4898
7.3795
7.3693
7.4774
7.4758
7.4977
7.4809
7.5603
7.5661
7.5467
7.3638
7.4283
7.5336
7.5794
7.4925
7.4752
7.3921
7.3777
7.4787
7.5285
7.5133
7.4943
7.4175
7.4142
7.3964
7.3324
7.2490
7.2362
7.2229
7.1930
7.2013
7.1126
7.1013
7.0946
7.0539
7.0069
6.9637
6.9708
7.0018
6.9780
6.9054
6.8123
6.8338
6.8560
6.7932
6.8069
6.7771
6.7480
6.6549
6.7018
6.5805
6.7343
6.6583
6.5899
6.5528
6.5040
6.4957
6.5623
6.5609
6.5897
6.6213
6.5384
6.5926
6.6026
6.5901
6.5374
6.5150
6.5779
6.5823
6.5669
6.6250
6.5084
6.5757
6.5164
6.5037
6.4938
6.6859
6.6575
6.6740
6.7893
6.7084
6.6794
6.7400
6.7428
6.7973
6.7563
6.7834
6.7650
6.7703
6.8098
6.7081
6.6442
6.7169
6.7880
6.6656
6.6641
6.6754
6.6971
6.7544
6.7076
6.6215
6.6527
6.6933
6.7938
6.6982
6.6446
6.6640
6.7220
6.6399
6.6635
6.6516
6.6078
6.6271
6.6091
6.5744
6.6472
6.6910
6.6961
6.6547
6.7235
6.6671
6.6791
6.6752
6.6542
6.6779
6.6789
6.7996
6.7961
6.7899
6.6879
6.7752
6.7744
6.8345
6.8398
6.8959
6.7368
6.7450
6.8111
6.7902
6.8254
6.7418
6.6930
6.7217
6.7149
6.8031
6.8764
6.8845
6.9276
6.8952
6.9583
6.9164
6.9755
6.9540
6.9932
6.9727
7.1054
7.0923
7.0072
6.8670
6.7574
6.7210
6.7581
6.7543
6.8000
6.7993
6.7039
6.7294
6.6409
6.7983
6.7164
6.7970
6.7809
6.8011
6.6454
6.7788
6.7122
6.5588
6.5524
6.5276
6.3622
6.1431
6.0822
6.1602
6.1745
6.0886
6.1207
6.1052
6.1045
6.0740
6.0595
6.1218
6.1152
6.1575
6.1190
6.1612
6.1604
6.1838
6.1336
6.1971
6.1496
6.1930
6.1744
6.1260
6.1071
6.1414
6.2126
6.2383
6.2578
6.3389
6.2653
6.0976
6.0589
6.0932
6.0986
6.1680
6.2178
6.2540
6.3107
6.2482
6.1561
6.1423
6.1348
6.1582
6.1345
6.1161
6.1108
6.1175
6.1571
6.2054
6.2108
6.1805
6.1756
6.1112
6.1087
6.0400
6.0409
6.0908
6.1218
6.1687
6.1846
6.2938
6.2923
6.2339
6.2040
6.1340
6.1143
6.2047
6.1694
6.2570
6.2085
6.2431
6.3094
6.2742
6.2951
6.3730
6.5195
6.4891
6.4170
6.3597
6.3185
6.2555
6.1172
6.1238
6.1758
6.1135
6.1633
6.2191
6.1720
6.1458
6.1012
5.9654
5.8961
6.0498
5.9781
6.0399
6.0722
6.0769
6.1203
6.0687
6.0116
6.0295
6.0675
6.0391
5.9555
6.0009
6.0541
6.0880
6.0756
6.0698
6.1231
6.0562
6.0219
6.0714
6.0637
6.2432
6.2773
6.3272
6.3131
6.3577
6.2455
6.1760
6.2561
6.2213
6.1964
6.2099
6.1683
6.1420
6.1771
6.1338
6.1734
6.2021
6.1047
6.0480
5.9863
6.0348
5.9539
5.8443
5.8385
5.8456
5.8368
5.8382
5.9180
5.8286
5.8595
5.8068
5.7311
5.7216
5.7791
5.7404
5.6062
5.6369
5.6904
5.6584
5.6152
5.6597
5.7263
5.7340
5.7630
5.7828
5.7432
5.7696
5.7261
5.7775
5.7801
5.7940
5.8379
5.8505
5.9534
5.9454
5.9223
5.9298
5.9410
6.0721
6.0312
6.0255
6.0109
6.0741
6.1788
6.1392
6.1432
6.0196
5.9414
5.9535
6.0182
6.0569
6.0624
6.1247
6.1666
6.2322
6.2883
6.2933
6.4083
6.3625
6.4453
6.3826
6.3626
6.1898
6.1599
6.2313
6.3836
6.3367
6.3734
6.3853
6.2800
6.3159
6.3475
6.3370
6.4864
6.4640
6.3951
6.4079
6.4978
6.3436
6.2583
6.2154
6.1384
6.3739
6.0270
5.8555
5.8274
5.9441