Исторический Немецкая марка / эскудо Кабо-Верде

История дневной ставки DEM /CVE с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Немецкая марка = 144.1030 эскудо Кабо-Верде

минимум на

1 Немецкая марка = 34.5855 эскудо Кабо-Верде

История Цена CVE / DEM

Date DEM/CVE
56.3030
56.4129
56.3669
56.3623
56.4517
56.2886
56.4788
56.4292
56.3408
56.5468
56.4978
56.4318
56.4170
56.4768
56.6757
56.5739
56.3515
56.5387
56.5975
56.6665
55.9824
56.3592
56.3398
56.6828
56.2656
56.3725
56.4113
56.4103
56.5392
56.7309
56.5729
56.4737
56.5289
56.3955
56.3970
56.4001
56.5075
56.4686
56.5422
56.4078
56.3311
56.5893
56.5192
56.5402
56.6174
56.6338
56.3275
55.9885
56.3157
56.4793
56.3817
55.9972
56.5668
56.4067
56.4287
56.7105
56.8843
56.3444
56.4855
56.5249
56.4057
56.1542
56.5816
56.6532
56.6772
56.9712
56.1240
56.1818
56.3715
56.3479
56.5300
56.4528
56.7800
56.4200
56.3996
56.4522
56.7892
55.9681
56.9288
56.8091
56.4983
56.1138
56.4691
56.4824
56.3883
56.3761
56.3745
56.4932
56.3894
56.3336
56.4625
56.3525
56.3224
56.4727
56.2518
56.3566
56.5249
56.3735
56.3863
56.4742
56.6506
56.5085
56.4016
56.3060
56.3924
56.4159
56.3996
56.5704
56.4978
56.5888
56.4768
56.7064
56.3735
56.3807
56.4788
56.3715
56.4891
56.4778
56.2769
56.3812
56.3868
56.5100
56.3837
56.6491
56.4522
56.4492
56.3597
56.3822
56.3694
56.4083
56.3802
56.3183
56.4630
56.3321
56.4425
56.5438
56.5264
56.3101
56.5008
56.6353
56.5315
56.3689
56.5790
56.6389
56.5601
56.6358
56.0918
56.3786
56.4972
56.4216
56.3454
56.4558
56.4563
56.4589
56.4967
56.2068
56.1874
56.3919
56.6404
56.4983
56.5606
56.4676
56.9119
56.3720
56.3244
56.4497
56.4584
56.4799
56.4415
56.4103
56.1266
56.7018
56.7652
56.6424
56.3796
56.6690
56.3648
56.2897
56.4696
56.3940
56.8710
56.3418
56.5801
56.5284
56.2222
56.0969
55.9650
56.6460
56.9196
57.0827
59.0762
56.6772
56.7105
56.6798
56.5254
55.8269
56.7580
56.8326
56.1148
56.6619
56.0115
56.4471
56.4712
56.4978
56.3929
56.5872
55.6158
56.3955
56.4471
56.8511
56.0580
56.5003
56.9262
56.5499
56.7493
56.6424
56.5024
56.1715
56.4691
56.4395
56.4896
56.5356
56.4937
56.1189
56.6721
56.7692
56.7381
56.4144
56.8301
56.5581
56.5939
56.5929
56.6343
56.5392
56.6731
56.5402
56.3024
56.5816
56.7575
56.5683
56.6179
56.5018
56.6123
56.5714
56.5709
56.5566
56.5131
56.3761
56.6261
56.3198
56.2360
56.6133
56.8868
56.5233
56.5637
56.6936
58.4606
56.6230
56.6358
56.5964
56.9589
56.5811
56.6757
56.5801
56.6353
56.5121
56.7401
56.5801
56.8240
56.5918
34.5855
56.5632
56.5218
56.7370
56.6655
56.4707
56.6113
56.7457
56.5039
56.6706
56.4599
56.4885
56.5468
56.6501
56.4681
56.3050
56.4625
56.7304
56.6026
56.5755
56.5335
56.8618
56.5484
56.6905
56.6511
56.7151
56.6471
56.4108
56.5458
55.8684
56.6772
56.5857
56.6240
60.3872
56.6430
56.5990
56.5775
56.4839
56.7682
56.9635
56.6695
56.5765
56.4359
56.6624
56.5116
56.5831
56.6082
56.4988
56.6430
56.6082
56.5872
56.6859
56.7227
56.6818
57.4902
56.5254
56.6353
56.5361
56.6634
56.5387
56.6644
56.6174
56.6358
56.5847
56.5990
56.8511
56.5668
56.7186
56.5075
56.5898
56.6455
56.5412
56.5504
56.5617
56.5443
56.3822
56.4180
56.3822
56.1337
56.3725
56.4200
56.5622
56.2902
56.4538
56.8188
56.5525
56.2692
56.3623
56.3311
56.3362
56.7422
56.3919
56.5519
56.8828
56.3295
56.6527
56.5392
56.6343
56.7759
56.5351
56.5724
56.5862
56.4625
56.4804
56.5995
56.5806
56.4988
56.6598
56.5647
56.3285
56.5197
56.5110
56.4078
56.6143
56.5872
56.7345
56.5105
56.6266
56.4947
56.5877
56.4967
56.6087
55.8781
56.6097
56.6307
56.5668
56.4681
56.4768
56.4993
56.5739
56.6118
56.5801
56.4185
56.6624
56.8419
56.6741
56.6179
56.6143
56.2027
56.6056
56.3582
56.6210
56.6926
56.6726
56.3336
56.6061
56.1618
56.6031
56.3178
56.4298
56.5729
56.4952
56.6378
56.6358
56.5218
56.5591
56.6895
56.6210
56.8286
56.2948
56.7687
56.4308
56.6880
56.5872
56.9958
56.5811
56.6200
56.6915
56.5448
56.5366
56.6143
56.5295
56.5024
56.5877
56.5504
56.4696
56.6926
56.2053
56.6598
56.5959
56.5243
56.7335
56.4921
56.5627
56.3991
56.6056
56.5095
56.5320
56.5499
56.3464
56.5770
56.5341
56.4967
56.6092
56.6378
56.2789
56.6230
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776