História das diárias DEM /CVE desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 144.1030 Escudo cabo-verdiano
o mínimo em
1 Marco alemão = 34.5855 Escudo cabo-verdiano
história preço de CVE / DEM
Date | DEM/CVE |
| 56.4778 |
| 56.2769 |
| 56.3812 |
| 56.3868 |
| 56.5100 |
| 56.3837 |
| 56.6491 |
| 56.4522 |
| 56.4492 |
| 56.3597 |
| 56.3822 |
| 56.3694 |
| 56.4083 |
| 56.3802 |
| 56.3183 |
| 56.4630 |
| 56.3321 |
| 56.4425 |
| 56.5438 |
| 56.5264 |
| 56.3101 |
| 56.5008 |
| 56.6353 |
| 56.5315 |
| 56.3689 |
| 56.5790 |
| 56.6389 |
| 56.5601 |
| 56.6358 |
| 56.0918 |
| 56.3786 |
| 56.4972 |
| 56.4216 |
| 56.3454 |
| 56.4558 |
| 56.4563 |
| 56.4589 |
| 56.4967 |
| 56.2068 |
| 56.1874 |
| 56.3919 |
| 56.6404 |
| 56.4983 |
| 56.5606 |
| 56.4676 |
| 56.9119 |
| 56.3720 |
| 56.3244 |
| 56.4497 |
| 56.4584 |
| 56.4799 |
| 56.4415 |
| 56.4103 |
| 56.1266 |
| 56.7018 |
| 56.7652 |
| 56.6424 |
| 56.3796 |
| 56.6690 |
| 56.3648 |
| 56.2897 |
| 56.4696 |
| 56.3940 |
| 56.8710 |
| 56.3418 |
| 56.5801 |
| 56.5284 |
| 56.2222 |
| 56.0969 |
| 55.9650 |
| 56.6460 |
| 56.9196 |
| 57.0827 |
| 59.0762 |
| 56.6772 |
| 56.7105 |
| 56.6798 |
| 56.5254 |
| 55.8269 |
| 56.7580 |
| 56.8326 |
| 56.1148 |
| 56.6619 |
| 56.0115 |
| 56.4471 |
| 56.4712 |
| 56.4978 |
| 56.3929 |
| 56.5872 |
| 55.6158 |
| 56.3955 |
| 56.4471 |
| 56.8511 |
| 56.0580 |
| 56.5003 |
| 56.9262 |
| 56.5499 |
| 56.7493 |
| 56.6424 |
| 56.5024 |
| 56.1715 |
| 56.4691 |
| 56.4395 |
| 56.4896 |
| 56.5356 |
| 56.4937 |
| 56.1189 |
| 56.6721 |
| 56.7692 |
| 56.7381 |
| 56.4144 |
| 56.8301 |
| 56.5581 |
| 56.5939 |
| 56.5929 |
| 56.6343 |
| 56.5392 |
| 56.6731 |
| 56.5402 |
| 56.3024 |
| 56.5816 |
| 56.7575 |
| 56.5683 |
| 56.6179 |
| 56.5018 |
| 56.6123 |
| 56.5714 |
| 56.5709 |
| 56.5566 |
| 56.5131 |
| 56.3761 |
| 56.6261 |
| 56.3198 |
| 56.2360 |
| 56.6133 |
| 56.8868 |
| 56.5233 |
| 56.5637 |
| 56.6936 |
| 58.4606 |
| 56.6230 |
| 56.6358 |
| 56.5964 |
| 56.9589 |
| 56.5811 |
| 56.6757 |
| 56.5801 |
| 56.6353 |
| 56.5121 |
| 56.7401 |
| 56.5801 |
| 56.8240 |
| 56.5918 |
| 34.5855 |
| 56.5632 |
| 56.5218 |
| 56.7370 |
| 56.6655 |
| 56.4707 |
| 56.6113 |
| 56.7457 |
| 56.5039 |
| 56.6706 |
| 56.4599 |
| 56.4885 |
| 56.5468 |
| 56.6501 |
| 56.4681 |
| 56.3050 |
| 56.4625 |
| 56.7304 |
| 56.6026 |
| 56.5755 |
| 56.5335 |
| 56.8618 |
| 56.5484 |
| 56.6905 |
| 56.6511 |
| 56.7151 |
| 56.6471 |
| 56.4108 |
| 56.5458 |
| 55.8684 |
| 56.6772 |
| 56.5857 |
| 56.6240 |
| 60.3872 |
| 56.6430 |
| 56.5990 |
| 56.5775 |
| 56.4839 |
| 56.7682 |
| 56.9635 |
| 56.6695 |
| 56.5765 |
| 56.4359 |
| 56.6624 |
| 56.5116 |
| 56.5831 |
| 56.6082 |
| 56.4988 |
| 56.6430 |
| 56.6082 |
| 56.5872 |
| 56.6859 |
| 56.7227 |
| 56.6818 |
| 57.4902 |
| 56.5254 |
| 56.6353 |
| 56.5361 |
| 56.6634 |
| 56.5387 |
| 56.6644 |
| 56.6174 |
| 56.6358 |
| 56.5847 |
| 56.5990 |
| 56.8511 |
| 56.5668 |
| 56.7186 |
| 56.5075 |
| 56.5898 |
| 56.6455 |
| 56.5412 |
| 56.5504 |
| 56.5617 |
| 56.5443 |
| 56.3822 |
| 56.4180 |
| 56.3822 |
| 56.1337 |
| 56.3725 |
| 56.4200 |
| 56.5622 |
| 56.2902 |
| 56.4538 |
| 56.8188 |
| 56.5525 |
| 56.2692 |
| 56.3623 |
| 56.3311 |
| 56.3362 |
| 56.7422 |
| 56.3919 |
| 56.5519 |
| 56.8828 |
| 56.3295 |
| 56.6527 |
| 56.5392 |
| 56.6343 |
| 56.7759 |
| 56.5351 |
| 56.5724 |
| 56.5862 |
| 56.4625 |
| 56.4804 |
| 56.5995 |
| 56.5806 |
| 56.4988 |
| 56.6598 |
| 56.5647 |
| 56.3285 |
| 56.5197 |
| 56.5110 |
| 56.4078 |
| 56.6143 |
| 56.5872 |
| 56.7345 |
| 56.5105 |
| 56.6266 |
| 56.4947 |
| 56.5877 |
| 56.4967 |
| 56.6087 |
| 55.8781 |
| 56.6097 |
| 56.6307 |
| 56.5668 |
| 56.4681 |
| 56.4768 |
| 56.4993 |
| 56.5739 |
| 56.6118 |
| 56.5801 |
| 56.4185 |
| 56.6624 |
| 56.8419 |
| 56.6741 |
| 56.6179 |
| 56.6143 |
| 56.2027 |
| 56.6056 |
| 56.3582 |
| 56.6210 |
| 56.6926 |
| 56.6726 |
| 56.3336 |
| 56.6061 |
| 56.1618 |
| 56.6031 |
| 56.3178 |
| 56.4298 |
| 56.5729 |
| 56.4952 |
| 56.6378 |
| 56.6358 |
| 56.5218 |
| 56.5591 |
| 56.6895 |
| 56.6210 |
| 56.8286 |
| 56.2948 |
| 56.7687 |
| 56.4308 |
| 56.6880 |
| 56.5872 |
| 56.9958 |
| 56.5811 |
| 56.6200 |
| 56.6915 |
| 56.5448 |
| 56.5366 |
| 56.6143 |
| 56.5295 |
| 56.5024 |
| 56.5877 |
| 56.5504 |
| 56.4696 |
| 56.6926 |
| 56.2053 |
| 56.6598 |
| 56.5959 |
| 56.5243 |
| 56.7335 |
| 56.4921 |
| 56.5627 |
| 56.3991 |
| 56.6056 |
| 56.5095 |
| 56.5320 |
| 56.5499 |
| 56.3464 |
| 56.5770 |
| 56.5341 |
| 56.4967 |
| 56.6092 |
| 56.6378 |
| 56.2789 |
| 56.6230 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |