Историја дневних износа DEM /CVE пошто недеља, 15 новембар 2015.
Максимална је договор о
1 немачка марка = 144.1030 зеленортски ескудо
минималац на
1 немачка марка = 34.5855 зеленортски ескудо
Date | DEM/CVE |
---|---|
56.4891 | |
56.4778 | |
56.2769 | |
56.3812 | |
56.3868 | |
56.5100 | |
56.3837 | |
56.6491 | |
56.4522 | |
56.4492 | |
56.3597 | |
56.3822 | |
56.3694 | |
56.4083 | |
56.3802 | |
56.3183 | |
56.4630 | |
56.3321 | |
56.4425 | |
56.5438 | |
56.5264 | |
56.3101 | |
56.5008 | |
56.6353 | |
56.5315 | |
56.3689 | |
56.5790 | |
56.6389 | |
56.5601 | |
56.6358 | |
56.0918 | |
56.3786 | |
56.4972 | |
56.4216 | |
56.3454 | |
56.4558 | |
56.4563 | |
56.4589 | |
56.4967 | |
56.2068 | |
56.1874 | |
56.3919 | |
56.6404 | |
56.4983 | |
56.5606 | |
56.4676 | |
56.9119 | |
56.3720 | |
56.3244 | |
56.4497 | |
56.4584 | |
56.4799 | |
56.4415 | |
56.4103 | |
56.1266 | |
56.7018 | |
56.7652 | |
56.6424 | |
56.3796 | |
56.6690 | |
56.3648 | |
56.2897 | |
56.4696 | |
56.3940 | |
56.8710 | |
56.3418 | |
56.5801 | |
56.5284 | |
56.2222 | |
56.0969 | |
55.9650 | |
56.6460 | |
56.9196 | |
57.0827 | |
59.0762 | |
56.6772 | |
56.7105 | |
56.6798 | |
56.5254 | |
55.8269 | |
56.7580 | |
56.8326 | |
56.1148 | |
56.6619 | |
56.0115 | |
56.4471 | |
56.4712 | |
56.4978 | |
56.3929 | |
56.5872 | |
55.6158 | |
56.3955 | |
56.4471 | |
56.8511 | |
56.0580 | |
56.5003 | |
56.9262 | |
56.5499 | |
56.7493 | |
56.6424 | |
56.5024 | |
56.1715 | |
56.4691 | |
56.4395 | |
56.4896 | |
56.5356 | |
56.4937 | |
56.1189 | |
56.6721 | |
56.7692 | |
56.7381 | |
56.4144 | |
56.8301 | |
56.5581 | |
56.5939 | |
56.5929 | |
56.6343 | |
56.5392 | |
56.6731 | |
56.5402 | |
56.3024 | |
56.5816 | |
56.7575 | |
56.5683 | |
56.6179 | |
56.5018 | |
56.6123 | |
56.5714 | |
56.5709 | |
56.5566 | |
56.5131 | |
56.3761 | |
56.6261 | |
56.3198 | |
56.2360 | |
56.6133 | |
56.8868 | |
56.5233 | |
56.5637 | |
56.6936 | |
58.4606 | |
56.6230 | |
56.6358 | |
56.5964 | |
56.9589 | |
56.5811 | |
56.6757 | |
56.5801 | |
56.6353 | |
56.5121 | |
56.7401 | |
56.5801 | |
56.8240 | |
56.5918 | |
34.5855 | |
56.5632 | |
56.5218 | |
56.7370 | |
56.6655 | |
56.4707 | |
56.6113 | |
56.7457 | |
56.5039 | |
56.6706 | |
56.4599 | |
56.4885 | |
56.5468 | |
56.6501 | |
56.4681 | |
56.3050 | |
56.4625 | |
56.7304 | |
56.6026 | |
56.5755 | |
56.5335 | |
56.8618 | |
56.5484 | |
56.6905 | |
56.6511 | |
56.7151 | |
56.6471 | |
56.4108 | |
56.5458 | |
55.8684 | |
56.6772 | |
56.5857 | |
56.6240 | |
60.3872 | |
56.6430 | |
56.5990 | |
56.5775 | |
56.4839 | |
56.7682 | |
56.9635 | |
56.6695 | |
56.5765 | |
56.4359 | |
56.6624 | |
56.5116 | |
56.5831 | |
56.6082 | |
56.4988 | |
56.6430 | |
56.6082 | |
56.5872 | |
56.6859 | |
56.7227 | |
56.6818 | |
57.4902 | |
56.5254 | |
56.6353 | |
56.5361 | |
56.6634 | |
56.5387 | |
56.6644 | |
56.6174 | |
56.6358 | |
56.5847 | |
56.5990 | |
56.8511 | |
56.5668 | |
56.7186 | |
56.5075 | |
56.5898 | |
56.6455 | |
56.5412 | |
56.5504 | |
56.5617 | |
56.5443 | |
56.3822 | |
56.4180 | |
56.3822 | |
56.1337 | |
56.3725 | |
56.4200 | |
56.5622 | |
56.2902 | |
56.4538 | |
56.8188 | |
56.5525 | |
56.2692 | |
56.3623 | |
56.3311 | |
56.3362 | |
56.7422 | |
56.3919 | |
56.5519 | |
56.8828 | |
56.3295 | |
56.6527 | |
56.5392 | |
56.6343 | |
56.7759 | |
56.5351 | |
56.5724 | |
56.5862 | |
56.4625 | |
56.4804 | |
56.5995 | |
56.5806 | |
56.4988 | |
56.6598 | |
56.5647 | |
56.3285 | |
56.5197 | |
56.5110 | |
56.4078 | |
56.6143 | |
56.5872 | |
56.7345 | |
56.5105 | |
56.6266 | |
56.4947 | |
56.5877 | |
56.4967 | |
56.6087 | |
55.8781 | |
56.6097 | |
56.6307 | |
56.5668 | |
56.4681 | |
56.4768 | |
56.4993 | |
56.5739 | |
56.6118 | |
56.5801 | |
56.4185 | |
56.6624 | |
56.8419 | |
56.6741 | |
56.6179 | |
56.6143 | |
56.2027 | |
56.6056 | |
56.3582 | |
56.6210 | |
56.6926 | |
56.6726 | |
56.3336 | |
56.6061 | |
56.1618 | |
56.6031 | |
56.3178 | |
56.4298 | |
56.5729 | |
56.4952 | |
56.6378 | |
56.6358 | |
56.5218 | |
56.5591 | |
56.6895 | |
56.6210 | |
56.8286 | |
56.2948 | |
56.7687 | |
56.4308 | |
56.6880 | |
56.5872 | |
56.9958 | |
56.5811 | |
56.6200 | |
56.6915 | |
56.5448 | |
56.5366 | |
56.6143 | |
56.5295 | |
56.5024 | |
56.5877 | |
56.5504 | |
56.4696 | |
56.6926 | |
56.2053 | |
56.6598 | |
56.5959 | |
56.5243 | |
56.7335 | |
56.4921 | |
56.5627 | |
56.3991 | |
56.6056 | |
56.5095 | |
56.5320 | |
56.5499 | |
56.3464 | |
56.5770 | |
56.5341 | |
56.4967 | |
56.6092 | |
56.6378 | |
56.2789 | |
56.6230 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 |