История дневной ставки RUB /DEM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 российский рубль = 0.035664 Немецкая марка
минимум на
1 российский рубль = 0.012616 Немецкая марка
Date | RUB/DEM |
---|---|
0.019596 | |
0.019731 | |
0.019688 | |
0.019482 | |
0.019674 | |
0.019419 | |
0.019606 | |
0.019665 | |
0.019695 | |
0.019522 | |
0.019657 | |
0.019900 | |
0.020102 | |
0.020218 | |
0.020424 | |
0.020371 | |
0.019650 | |
0.019856 | |
0.019289 | |
0.019780 | |
0.019930 | |
0.019724 | |
0.020040 | |
0.020179 | |
0.019899 | |
0.019690 | |
0.019825 | |
0.019395 | |
0.019036 | |
0.018628 | |
0.018856 | |
0.019266 | |
0.018966 | |
0.019139 | |
0.018830 | |
0.018904 | |
0.019195 | |
0.018202 | |
0.018565 | |
0.019406 | |
0.019553 | |
0.019192 | |
0.019626 | |
0.020019 | |
0.021244 | |
0.021302 | |
0.021686 | |
0.022602 | |
0.022761 | |
0.022587 | |
0.022484 | |
0.022889 | |
0.022099 | |
0.021703 | |
0.021821 | |
0.024311 | |
0.024273 | |
0.024610 | |
0.024412 | |
0.024596 | |
0.025503 | |
0.025777 | |
0.026086 | |
0.026268 | |
0.026065 | |
0.025802 | |
0.026888 | |
0.026905 | |
0.029331 | |
0.029777 | |
0.030734 | |
0.031467 | |
0.030879 | |
0.031644 | |
0.032000 | |
0.031915 | |
0.032020 | |
0.031562 | |
0.034277 | |
0.034978 | |
0.032458 | |
0.031849 | |
0.032218 | |
0.031639 | |
0.032719 | |
0.031291 | |
0.031057 | |
0.030251 | |
0.032703 | |
0.033375 | |
0.031150 | |
0.032889 | |
0.034798 | |
0.033959 | |
0.032517 | |
0.029811 | |
0.028423 | |
0.031252 | |
0.028992 | |
0.026498 | |
0.026322 | |
0.024293 | |
0.016646 | |
0.014894 | |
0.012616 | |
0.016609 | |
0.021505 | |
0.022607 | |
0.022655 | |
0.022519 | |
0.021950 | |
0.022497 | |
0.023049 | |
0.023257 | |
0.023522 | |
0.023406 | |
0.023580 | |
0.023302 | |
0.023255 | |
0.023196 | |
0.023727 | |
0.023687 | |
0.023541 | |
0.024122 | |
0.023645 | |
0.023556 | |
0.023214 | |
0.023027 | |
0.022724 | |
0.022792 | |
0.022564 | |
0.022572 | |
0.022469 | |
0.022652 | |
0.022623 | |
0.022566 | |
0.022476 | |
0.022205 | |
0.022158 | |
0.022447 | |
0.022700 | |
0.022454 | |
0.022395 | |
0.022029 | |
0.021773 | |
0.021793 | |
0.021790 | |
0.021679 | |
0.021657 | |
0.021585 | |
0.021284 | |
0.021237 | |
0.021644 | |
0.021957 | |
0.021891 | |
0.022150 | |
0.021851 | |
0.021649 | |
0.021973 | |
0.021826 | |
0.021272 | |
0.021385 | |
0.021893 | |
0.021542 | |
0.021423 | |
0.021636 | |
0.021344 | |
0.021806 | |
0.021890 | |
0.021434 | |
0.021723 | |
0.021609 | |
0.021679 | |
0.020849 | |
0.021654 | |
0.021410 | |
0.021492 | |
0.021230 | |
0.021146 | |
0.021784 | |
0.021902 | |
0.021845 | |
0.022187 | |
0.022220 | |
0.022359 | |
0.022655 | |
0.022760 | |
0.023217 | |
0.023942 | |
0.024348 | |
0.024068 | |
0.024789 | |
0.025138 | |
0.024778 | |
0.025397 | |
0.025439 | |
0.025038 | |
0.024649 | |
0.024544 | |
0.023994 | |
0.024274 | |
0.023841 | |
0.024322 | |
0.023831 | |
0.022272 | |
0.022862 | |
0.023550 | |
0.022975 | |
0.026475 | |
0.027609 | |
0.028417 | |
0.027961 | |
0.027758 | |
0.028205 | |
0.028611 | |
0.028691 | |
0.028266 | |
0.028159 | |
0.028299 | |
0.028093 | |
0.027818 | |
0.027496 | |
0.027784 | |
0.027644 | |
0.027741 | |
0.027690 | |
0.027657 | |
0.027507 | |
0.027592 | |
0.027432 | |
0.027674 | |
0.027885 | |
0.027772 | |
0.027009 | |
0.026716 | |
0.026642 | |
0.026354 | |
0.026644 | |
0.026466 | |
0.027667 | |
0.027692 | |
0.027712 | |
0.027381 | |
0.027531 | |
0.027423 | |
0.027087 | |
0.026689 | |
0.026618 | |
0.027142 | |
0.027151 | |
0.026656 | |
0.026734 | |
0.027125 | |
0.027221 | |
0.026889 | |
0.026769 | |
0.026752 | |
0.026984 | |
0.026805 | |
0.026386 | |
0.026262 | |
0.026231 | |
0.026103 | |
0.026352 | |
0.026082 | |
0.025831 | |
0.025910 | |
0.025437 | |
0.025514 | |
0.024592 | |
0.024988 | |
0.025851 | |
0.025830 | |
0.025860 | |
0.025718 | |
0.026030 | |
0.025677 | |
0.025953 | |
0.026120 | |
0.026165 | |
0.025740 | |
0.025523 | |
0.026002 | |
0.025252 | |
0.024590 | |
0.023901 | |
0.024785 | |
0.024809 | |
0.025403 | |
0.025368 | |
0.026553 | |
0.026841 | |
0.026559 | |
0.026800 | |
0.026655 | |
0.026502 | |
0.026621 | |
0.026530 | |
0.026457 | |
0.026938 | |
0.026991 | |
0.026945 | |
0.026500 | |
0.026054 | |
0.025709 | |
0.025916 | |
0.025782 | |
0.026169 | |
0.027647 | |
0.027424 | |
0.027446 | |
0.027860 | |
0.028530 | |
0.027959 | |
0.027515 | |
0.027591 | |
0.028051 | |
0.028243 | |
0.028297 | |
0.028602 | |
0.028262 | |
0.028371 | |
0.028286 | |
0.028175 | |
0.028024 | |
0.028099 | |
0.028124 | |
0.028227 | |
0.028924 | |
0.028971 | |
0.028579 | |
0.028786 | |
0.028649 | |
0.028142 | |
0.028569 | |
0.028465 | |
0.027961 | |
0.028015 | |
0.027753 | |
0.027630 | |
0.027685 | |
0.028005 | |
0.028735 | |
0.028463 | |
0.029016 | |
0.029679 | |
0.030022 | |
0.030622 | |
0.030687 | |
0.031104 | |
0.030729 | |
0.031617 | |
0.030773 | |
0.031479 | |
0.032309 | |
0.032932 | |
0.032348 | |
0.032728 | |
0.031674 | |
0.031794 | |
0.031262 | |
0.031762 | |
0.031793 | |
0.031865 | |
0.031876 | |
0.030909 | |
0.030537 | |
0.030534 | |
0.030869 | |
0.030760 | |
0.030625 | |
0.030724 | |
0.030432 | |
0.030166 | |
0.028534 | |
0.028461 | |
0.028797 | |
0.027649 | |
0.027820 | |
0.028170 | |
0.028958 | |
0.028185 | |
0.028319 | |
0.028018 | |
0.027245 | |
0.027091 | |
0.026928 | |
0.027009 | |
0.027072 | |
0.026697 | |
0.027367 | |
0.027240 | |
0.026198 | |
0.027215 | |
0.028084 | |
0.027635 | |
0.027504 | |
0.027050 | |
0.026934 | |
0.026788 | |
0.026222 | |
0.026552 | |
0.026159 | |
0.026460 | |
0.025912 | |
0.026477 | |
0.026214 | |
0.026001 | |
0.025514 | |
0.025426 | |
0.025407 | |
0.025569 | |
0.025056 | |
0.024462 | |
0.023533 | |
0.022937 | |
0.021877 | |
0.022725 | |
0.023716 | |
0.022687 | |
0.023245 | |
0.024101 | |
0.024460 | |
0.025483 | |
0.025394 | |
0.025674 | |
0.026521 | |
0.027967 | |
0.028271 | |
0.027256 |