История дневной ставки DEM /SBD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Немецкая марка = 5.0678 доллар Соломоновых Островов
минимум на
1 Немецкая марка = 4.0052 доллар Соломоновых Островов
Date | DEM/SBD |
---|---|
4.6770 | |
4.6875 | |
4.6450 | |
4.6181 | |
4.6040 | |
4.7069 | |
4.6529 | |
4.6845 | |
4.7118 | |
4.7148 | |
4.7038 | |
4.6918 | |
4.6460 | |
4.6678 | |
4.6274 | |
4.6637 | |
4.6587 | |
4.7149 | |
4.7328 | |
4.7546 | |
4.7551 | |
4.7334 | |
4.6535 | |
4.6966 | |
4.7593 | |
4.7231 | |
4.5953 | |
4.6110 | |
4.5765 | |
4.5854 | |
4.5545 | |
4.5841 | |
4.4996 | |
4.5416 | |
4.5946 | |
4.6184 | |
4.6179 | |
4.6326 | |
4.6517 | |
4.6673 | |
4.7079 | |
4.6936 | |
4.7378 | |
4.8090 | |
4.7091 | |
4.6684 | |
4.6451 | |
4.6548 | |
4.5975 | |
4.5681 | |
4.5623 | |
4.6066 | |
4.6333 | |
4.6665 | |
4.6556 | |
4.6847 | |
4.6170 | |
4.4959 | |
4.5169 | |
4.4659 | |
4.5147 | |
4.5052 | |
4.5153 | |
4.5569 | |
4.5845 | |
4.5955 | |
4.5503 | |
4.5191 | |
4.4924 | |
4.4550 | |
4.4183 | |
4.4136 | |
4.3492 | |
4.3120 | |
4.3393 | |
4.2156 | |
4.1467 | |
4.1341 | |
4.1087 | |
4.0468 | |
4.0977 | |
4.0219 | |
4.1967 | |
4.2469 | |
4.1753 | |
4.2198 | |
4.1771 | |
4.2823 | |
4.2988 | |
4.3063 | |
4.2576 | |
4.2259 | |
4.1837 | |
4.3447 | |
4.4141 | |
4.3782 | |
4.3172 | |
4.4328 | |
4.4763 | |
4.4377 | |
4.3340 | |
4.3609 | |
4.3144 | |
4.3891 | |
4.5335 | |
4.5031 | |
4.4734 | |
4.6334 | |
4.6726 | |
4.6713 | |
4.7369 | |
4.6566 | |
4.6747 | |
4.6992 | |
4.6813 | |
4.6734 | |
4.6923 | |
4.6707 | |
4.6666 | |
4.6546 | |
4.6528 | |
4.6259 | |
4.6757 | |
4.7608 | |
4.7599 | |
4.7639 | |
4.7848 | |
4.7658 | |
4.7926 | |
4.8227 | |
4.8276 | |
4.8624 | |
4.8938 | |
4.8622 | |
4.8330 | |
4.8485 | |
4.8320 | |
4.8902 | |
4.8617 | |
4.8369 | |
4.8780 | |
4.8709 | |
4.8891 | |
4.8705 | |
4.9523 | |
4.9765 | |
4.9837 | |
4.9743 | |
4.9630 | |
4.9560 | |
4.9107 | |
4.9311 | |
4.9200 | |
4.8589 | |
4.8259 | |
4.8062 | |
4.8615 | |
4.8370 | |
4.9349 | |
4.9759 | |
4.9551 | |
4.9503 | |
4.9493 | |
4.9681 | |
4.9256 | |
4.9751 | |
5.0413 | |
5.0003 | |
5.0270 | |
4.9905 | |
4.9946 | |
4.9235 | |
4.8452 | |
4.9128 | |
4.8982 | |
4.8099 | |
4.8850 | |
4.8623 | |
4.9125 | |
4.9207 | |
4.8669 | |
4.9035 | |
4.9557 | |
4.9864 | |
5.0446 | |
4.9842 | |
5.0144 | |
4.9500 | |
4.9503 | |
4.9829 | |
4.8949 | |
4.8432 | |
4.8149 | |
4.7934 | |
4.8049 | |
4.8328 | |
4.8177 | |
4.7503 | |
4.6664 | |
4.6562 | |
4.6077 | |
4.6091 | |
4.6135 | |
4.6085 | |
4.6325 | |
4.6002 | |
4.6778 | |
4.5447 | |
4.7153 | |
4.8148 | |
4.6992 | |
4.5864 | |
4.5634 | |
4.6121 | |
4.6767 | |
4.6769 | |
4.7293 | |
4.6885 | |
4.7529 | |
4.7440 | |
4.7085 | |
4.7084 | |
4.6789 | |
4.7028 | |
4.6546 | |
4.7015 | |
4.6648 | |
4.6965 | |
4.6827 | |
4.7293 | |
4.6630 | |
4.6047 | |
4.6032 | |
4.6521 | |
4.6753 | |
4.6538 | |
4.5645 | |
4.6666 | |
4.5990 | |
4.7146 | |
4.7272 | |
4.6878 | |
4.7384 | |
4.7464 | |
4.7040 | |
4.7486 | |
4.7957 | |
4.7217 | |
4.7486 | |
4.7184 | |
4.6975 | |
4.6853 | |
4.6944 | |
4.6814 | |
4.6668 | |
4.6659 | |
4.7156 | |
4.7043 | |
4.5855 | |
4.7086 | |
4.7263 | |
4.6859 | |
4.7111 | |
4.7372 | |
4.7207 | |
4.6479 | |
4.6794 | |
4.7256 | |
4.6925 | |
4.7069 | |
4.7146 | |
4.8398 | |
4.7562 | |
4.6811 | |
4.6162 | |
4.6382 | |
4.6289 | |
4.6890 | |
4.6011 | |
4.6619 | |
4.6634 | |
4.6544 | |
4.7025 | |
4.6651 | |
4.6698 | |
4.7406 | |
4.7068 | |
4.6765 | |
4.6849 | |
4.7130 | |
4.6354 | |
4.5987 | |
4.6625 | |
4.7374 | |
4.7149 | |
4.7101 | |
4.7832 | |
4.7307 | |
4.7142 | |
4.7035 | |
4.7594 | |
4.7120 | |
4.6887 | |
4.7308 | |
4.7690 | |
4.7472 | |
4.8084 | |
4.8376 | |
4.9315 | |
4.9086 | |
4.8897 | |
4.9434 | |
4.8898 | |
4.8870 | |
4.9013 | |
4.9252 | |
4.8668 | |
4.8980 | |
4.9115 | |
4.8381 | |
4.8751 | |
4.7834 | |
4.7669 | |
4.7188 | |
4.6812 | |
4.6816 | |
4.7410 | |
4.7940 | |
4.6997 | |
4.6481 | |
4.6837 | |
4.7034 | |
4.6905 | |
4.7070 | |
4.7086 | |
4.7840 | |
4.7420 | |
4.7046 | |
4.7647 | |
4.6829 | |
4.6662 | |
4.6211 | |
4.7005 | |
4.6146 | |
4.6244 | |
4.5862 | |
4.5775 | |
4.5181 | |
4.4672 | |
4.5196 | |
4.5312 | |
4.4877 | |
4.5412 | |
4.4092 | |
4.3746 | |
4.3678 | |
4.3570 | |
4.2623 | |
4.2125 | |
4.2452 | |
4.3192 | |
4.2637 | |
4.2301 | |
4.2059 | |
4.2018 | |
4.2117 | |
4.2317 | |
4.2845 | |
4.2723 | |
4.3093 | |
4.2679 | |
4.2552 | |
4.2585 | |
4.2318 | |
4.1307 | |
4.3320 | |
4.3470 | |
4.3340 | |
4.3175 | |
4.3075 | |
4.4362 | |
4.4288 | |
4.3620 | |
4.4078 | |
4.4880 | |
4.4778 | |
4.5126 | |
4.4988 | |
4.5056 | |
4.4837 | |
4.4892 | |
4.5400 | |
4.4599 | |
4.4452 | |
4.4749 | |
4.4422 | |
4.4567 | |
4.4247 | |
4.4580 | |
4.3919 | |
4.5172 | |
4.5154 | |
4.4893 | |
4.4435 | |
4.4746 | |
4.5181 | |
4.5551 | |
4.5569 | |
4.6042 | |
4.5560 | |
4.5787 | |
4.6176 | |
4.5140 | |
4.5553 | |
4.5210 | |
4.5513 | |
4.5656 | |
4.5836 | |
4.6789 | |
4.6372 | |
4.5288 | |
4.5257 | |
4.5450 | |
4.5085 | |
4.5247 | |
4.5765 | |
4.4357 | |
4.5381 | |
4.4380 | |
4.3524 | |
4.3465 | |
4.3423 |