História das diárias DEM /SBD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 5.0678 Dólar das Ilhas Salomão
o mínimo em
1 Marco alemão = 4.0052 Dólar das Ilhas Salomão
história preço de SBD / DEM
| Date | DEM/SBD |
| | 4.6422 |
| | 4.6181 |
| | 4.6040 |
| | 4.7069 |
| | 4.6529 |
| | 4.6845 |
| | 4.7118 |
| | 4.7148 |
| | 4.7038 |
| | 4.6918 |
| | 4.6460 |
| | 4.6678 |
| | 4.6274 |
| | 4.6637 |
| | 4.6587 |
| | 4.7149 |
| | 4.7328 |
| | 4.7546 |
| | 4.7551 |
| | 4.7334 |
| | 4.6535 |
| | 4.6966 |
| | 4.7593 |
| | 4.7231 |
| | 4.5953 |
| | 4.6110 |
| | 4.5765 |
| | 4.5854 |
| | 4.5545 |
| | 4.5841 |
| | 4.4996 |
| | 4.5416 |
| | 4.5946 |
| | 4.6184 |
| | 4.6179 |
| | 4.6326 |
| | 4.6517 |
| | 4.6673 |
| | 4.7079 |
| | 4.6936 |
| | 4.7378 |
| | 4.8090 |
| | 4.7091 |
| | 4.6684 |
| | 4.6451 |
| | 4.6548 |
| | 4.5975 |
| | 4.5681 |
| | 4.5623 |
| | 4.6066 |
| | 4.6333 |
| | 4.6665 |
| | 4.6556 |
| | 4.6847 |
| | 4.6170 |
| | 4.4959 |
| | 4.5169 |
| | 4.4659 |
| | 4.5147 |
| | 4.5052 |
| | 4.5153 |
| | 4.5569 |
| | 4.5845 |
| | 4.5955 |
| | 4.5503 |
| | 4.5191 |
| | 4.4924 |
| | 4.4550 |
| | 4.4183 |
| | 4.4136 |
| | 4.3492 |
| | 4.3120 |
| | 4.3393 |
| | 4.2156 |
| | 4.1467 |
| | 4.1341 |
| | 4.1087 |
| | 4.0468 |
| | 4.0977 |
| | 4.0219 |
| | 4.1967 |
| | 4.2469 |
| | 4.1753 |
| | 4.2198 |
| | 4.1771 |
| | 4.2823 |
| | 4.2988 |
| | 4.3063 |
| | 4.2576 |
| | 4.2259 |
| | 4.1837 |
| | 4.3447 |
| | 4.4141 |
| | 4.3782 |
| | 4.3172 |
| | 4.4328 |
| | 4.4763 |
| | 4.4377 |
| | 4.3340 |
| | 4.3609 |
| | 4.3144 |
| | 4.3891 |
| | 4.5335 |
| | 4.5031 |
| | 4.4734 |
| | 4.6334 |
| | 4.6726 |
| | 4.6713 |
| | 4.7369 |
| | 4.6566 |
| | 4.6747 |
| | 4.6992 |
| | 4.6813 |
| | 4.6734 |
| | 4.6923 |
| | 4.6707 |
| | 4.6666 |
| | 4.6546 |
| | 4.6528 |
| | 4.6259 |
| | 4.6757 |
| | 4.7608 |
| | 4.7599 |
| | 4.7639 |
| | 4.7848 |
| | 4.7658 |
| | 4.7926 |
| | 4.8227 |
| | 4.8276 |
| | 4.8624 |
| | 4.8938 |
| | 4.8622 |
| | 4.8330 |
| | 4.8485 |
| | 4.8320 |
| | 4.8902 |
| | 4.8617 |
| | 4.8369 |
| | 4.8780 |
| | 4.8709 |
| | 4.8891 |
| | 4.8705 |
| | 4.9523 |
| | 4.9765 |
| | 4.9837 |
| | 4.9743 |
| | 4.9630 |
| | 4.9560 |
| | 4.9107 |
| | 4.9311 |
| | 4.9200 |
| | 4.8589 |
| | 4.8259 |
| | 4.8062 |
| | 4.8615 |
| | 4.8370 |
| | 4.9349 |
| | 4.9759 |
| | 4.9551 |
| | 4.9503 |
| | 4.9493 |
| | 4.9681 |
| | 4.9256 |
| | 4.9751 |
| | 5.0413 |
| | 5.0003 |
| | 5.0270 |
| | 4.9905 |
| | 4.9946 |
| | 4.9235 |
| | 4.8452 |
| | 4.9128 |
| | 4.8982 |
| | 4.8099 |
| | 4.8850 |
| | 4.8623 |
| | 4.9125 |
| | 4.9207 |
| | 4.8669 |
| | 4.9035 |
| | 4.9557 |
| | 4.9864 |
| | 5.0446 |
| | 4.9842 |
| | 5.0144 |
| | 4.9500 |
| | 4.9503 |
| | 4.9829 |
| | 4.8949 |
| | 4.8432 |
| | 4.8149 |
| | 4.7934 |
| | 4.8049 |
| | 4.8328 |
| | 4.8177 |
| | 4.7503 |
| | 4.6664 |
| | 4.6562 |
| | 4.6077 |
| | 4.6091 |
| | 4.6135 |
| | 4.6085 |
| | 4.6325 |
| | 4.6002 |
| | 4.6778 |
| | 4.5447 |
| | 4.7153 |
| | 4.8148 |
| | 4.6992 |
| | 4.5864 |
| | 4.5634 |
| | 4.6121 |
| | 4.6767 |
| | 4.6769 |
| | 4.7293 |
| | 4.6885 |
| | 4.7529 |
| | 4.7440 |
| | 4.7085 |
| | 4.7084 |
| | 4.6789 |
| | 4.7028 |
| | 4.6546 |
| | 4.7015 |
| | 4.6648 |
| | 4.6965 |
| | 4.6827 |
| | 4.7293 |
| | 4.6630 |
| | 4.6047 |
| | 4.6032 |
| | 4.6521 |
| | 4.6753 |
| | 4.6538 |
| | 4.5645 |
| | 4.6666 |
| | 4.5990 |
| | 4.7146 |
| | 4.7272 |
| | 4.6878 |
| | 4.7384 |
| | 4.7464 |
| | 4.7040 |
| | 4.7486 |
| | 4.7957 |
| | 4.7217 |
| | 4.7486 |
| | 4.7184 |
| | 4.6975 |
| | 4.6853 |
| | 4.6944 |
| | 4.6814 |
| | 4.6668 |
| | 4.6659 |
| | 4.7156 |
| | 4.7043 |
| | 4.5855 |
| | 4.7086 |
| | 4.7263 |
| | 4.6859 |
| | 4.7111 |
| | 4.7372 |
| | 4.7207 |
| | 4.6479 |
| | 4.6794 |
| | 4.7256 |
| | 4.6925 |
| | 4.7069 |
| | 4.7146 |
| | 4.8398 |
| | 4.7562 |
| | 4.6811 |
| | 4.6162 |
| | 4.6382 |
| | 4.6289 |
| | 4.6890 |
| | 4.6011 |
| | 4.6619 |
| | 4.6634 |
| | 4.6544 |
| | 4.7025 |
| | 4.6651 |
| | 4.6698 |
| | 4.7406 |
| | 4.7068 |
| | 4.6765 |
| | 4.6849 |
| | 4.7130 |
| | 4.6354 |
| | 4.5987 |
| | 4.6625 |
| | 4.7374 |
| | 4.7149 |
| | 4.7101 |
| | 4.7832 |
| | 4.7307 |
| | 4.7142 |
| | 4.7035 |
| | 4.7594 |
| | 4.7120 |
| | 4.6887 |
| | 4.7308 |
| | 4.7690 |
| | 4.7472 |
| | 4.8084 |
| | 4.8376 |
| | 4.9315 |
| | 4.9086 |
| | 4.8897 |
| | 4.9434 |
| | 4.8898 |
| | 4.8870 |
| | 4.9013 |
| | 4.9252 |
| | 4.8668 |
| | 4.8980 |
| | 4.9115 |
| | 4.8381 |
| | 4.8751 |
| | 4.7834 |
| | 4.7669 |
| | 4.7188 |
| | 4.6812 |
| | 4.6816 |
| | 4.7410 |
| | 4.7940 |
| | 4.6997 |
| | 4.6481 |
| | 4.6837 |
| | 4.7034 |
| | 4.6905 |
| | 4.7070 |
| | 4.7086 |
| | 4.7840 |
| | 4.7420 |
| | 4.7046 |
| | 4.7647 |
| | 4.6829 |
| | 4.6662 |
| | 4.6211 |
| | 4.7005 |
| | 4.6146 |
| | 4.6244 |
| | 4.5862 |
| | 4.5775 |
| | 4.5181 |
| | 4.4672 |
| | 4.5196 |
| | 4.5312 |
| | 4.4877 |
| | 4.5412 |
| | 4.4092 |
| | 4.3746 |
| | 4.3678 |
| | 4.3570 |
| | 4.2623 |
| | 4.2125 |
| | 4.2452 |
| | 4.3192 |
| | 4.2637 |
| | 4.2301 |
| | 4.2059 |
| | 4.2018 |
| | 4.2117 |
| | 4.2317 |
| | 4.2845 |
| | 4.2723 |
| | 4.3093 |
| | 4.2679 |
| | 4.2552 |
| | 4.2585 |
| | 4.2318 |
| | 4.1307 |
| | 4.3320 |
| | 4.3470 |
| | 4.3340 |
| | 4.3175 |
| | 4.3075 |
| | 4.4362 |
| | 4.4288 |
| | 4.3620 |
| | 4.4078 |
| | 4.4880 |
| | 4.4778 |
| | 4.5126 |
| | 4.4988 |
| | 4.5056 |
| | 4.4837 |
| | 4.4892 |
| | 4.5400 |
| | 4.4599 |
| | 4.4452 |
| | 4.4749 |
| | 4.4422 |
| | 4.4567 |
| | 4.4247 |
| | 4.4580 |
| | 4.3919 |
| | 4.5172 |
| | 4.5154 |
| | 4.4893 |
| | 4.4435 |
| | 4.4746 |
| | 4.5181 |
| | 4.5551 |
| | 4.5569 |
| | 4.6042 |
| | 4.5560 |
| | 4.5787 |
| | 4.6176 |
| | 4.5140 |
| | 4.5553 |
| | 4.5210 |
| | 4.5513 |
| | 4.5656 |
| | 4.5836 |
| | 4.6789 |
| | 4.6372 |
| | 4.5288 |
| | 4.5257 |
| | 4.5450 |
| | 4.5085 |
| | 4.5247 |
| | 4.5765 |
| | 4.4357 |
| | 4.5381 |
| | 4.4380 |
| | 4.3524 |
| | 4.3465 |
| | 4.3423 |