Historyczny marka niemiecka / dolar Wysp Salomona
Historia stawek dziennych DEM /SBD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 5.0678 dolar Wysp Salomona
minimum na
1 marka niemiecka = 4.0052 dolar Wysp Salomona
| Date | DEM/SBD |
|---|---|
| 4.7111 | |
| 4.6903 | |
| 4.7370 | |
| 4.7094 | |
| 4.7099 | |
| 4.7682 | |
| 4.7442 | |
| 4.7786 | |
| 4.7863 | |
| 4.7864 | |
| 4.8376 | |
| 4.7978 | |
| 4.8243 | |
| 4.8435 | |
| 4.8425 | |
| 4.7473 | |
| 4.7108 | |
| 4.7788 | |
| 4.7336 | |
| 4.7784 | |
| 4.8144 | |
| 4.8510 | |
| 4.8746 | |
| 4.9024 | |
| 4.8611 | |
| 4.9319 | |
| 4.8345 | |
| 4.8461 | |
| 4.8856 | |
| 4.8957 | |
| 4.9003 | |
| 4.9038 | |
| 4.8987 | |
| 4.8806 | |
| 4.8520 | |
| 4.8774 | |
| 4.8637 | |
| 4.8473 | |
| 4.9031 | |
| 4.9002 | |
| 4.8673 | |
| 4.9278 | |
| 4.9365 | |
| 4.9647 | |
| 4.9420 | |
| 4.9525 | |
| 4.9178 | |
| 4.8795 | |
| 4.9061 | |
| 4.8886 | |
| 4.8795 | |
| 4.9124 | |
| 4.9541 | |
| 4.9622 | |
| 5.0028 | |
| 5.0241 | |
| 4.9460 | |
| 4.9311 | |
| 4.8808 | |
| 4.8902 | |
| 4.8627 | |
| 4.7900 | |
| 4.7373 | |
| 4.8180 | |
| 4.8588 | |
| 4.9020 | |
| 4.8205 | |
| 4.6417 | |
| 4.6134 | |
| 4.6478 | |
| 4.6956 | |
| 4.6676 | |
| 4.5209 | |
| 4.5143 | |
| 4.5209 | |
| 4.4469 | |
| 4.4755 | |
| 4.4996 | |
| 4.5121 | |
| 4.4309 | |
| 4.4529 | |
| 4.4604 | |
| 4.4597 | |
| 4.5081 | |
| 4.5245 | |
| 4.4749 | |
| 4.4857 | |
| 4.5411 | |
| 4.5474 | |
| 4.6182 | |
| 4.6092 | |
| 4.5894 | |
| 4.6102 | |
| 4.6452 | |
| 4.7218 | |
| 4.7146 | |
| 4.7427 | |
| 4.7106 | |
| 4.7967 | |
| 4.8184 | |
| 4.8001 | |
| 4.7470 | |
| 4.7538 | |
| 4.6886 | |
| 4.7087 | |
| 4.7127 | |
| 4.6715 | |
| 4.6329 | |
| 4.6392 | |
| 4.6386 | |
| 4.6444 | |
| 4.7223 | |
| 4.7066 | |
| 4.7165 | |
| 4.6770 | |
| 4.6875 | |
| 4.6450 | |
| 4.6181 | |
| 4.6040 | |
| 4.7069 | |
| 4.6529 | |
| 4.6845 | |
| 4.7118 | |
| 4.7148 | |
| 4.7038 | |
| 4.6918 | |
| 4.6460 | |
| 4.6678 | |
| 4.6274 | |
| 4.6637 | |
| 4.6587 | |
| 4.7149 | |
| 4.7328 | |
| 4.7546 | |
| 4.7551 | |
| 4.7334 | |
| 4.6535 | |
| 4.6966 | |
| 4.7593 | |
| 4.7231 | |
| 4.5953 | |
| 4.6110 | |
| 4.5765 | |
| 4.5854 | |
| 4.5545 | |
| 4.5841 | |
| 4.4996 | |
| 4.5416 | |
| 4.5946 | |
| 4.6184 | |
| 4.6179 | |
| 4.6326 | |
| 4.6517 | |
| 4.6673 | |
| 4.7079 | |
| 4.6936 | |
| 4.7378 | |
| 4.8090 | |
| 4.7091 | |
| 4.6684 | |
| 4.6451 | |
| 4.6548 | |
| 4.5975 | |
| 4.5681 | |
| 4.5623 | |
| 4.6066 | |
| 4.6333 | |
| 4.6665 | |
| 4.6556 | |
| 4.6847 | |
| 4.6170 | |
| 4.4959 | |
| 4.5169 | |
| 4.4659 | |
| 4.5147 | |
| 4.5052 | |
| 4.5153 | |
| 4.5569 | |
| 4.5845 | |
| 4.5955 | |
| 4.5503 | |
| 4.5191 | |
| 4.4924 | |
| 4.4550 | |
| 4.4183 | |
| 4.4136 | |
| 4.3492 | |
| 4.3120 | |
| 4.3393 | |
| 4.2156 | |
| 4.1467 | |
| 4.1341 | |
| 4.1087 | |
| 4.0468 | |
| 4.0977 | |
| 4.0219 | |
| 4.1967 | |
| 4.2469 | |
| 4.1753 | |
| 4.2198 | |
| 4.1771 | |
| 4.2823 | |
| 4.2988 | |
| 4.3063 | |
| 4.2576 | |
| 4.2259 | |
| 4.1837 | |
| 4.3447 | |
| 4.4141 | |
| 4.3782 | |
| 4.3172 | |
| 4.4328 | |
| 4.4763 | |
| 4.4377 | |
| 4.3340 | |
| 4.3609 | |
| 4.3144 | |
| 4.3891 | |
| 4.5335 | |
| 4.5031 | |
| 4.4734 | |
| 4.6334 | |
| 4.6726 | |
| 4.6713 | |
| 4.7369 | |
| 4.6566 | |
| 4.6747 | |
| 4.6992 | |
| 4.6813 | |
| 4.6734 | |
| 4.6923 | |
| 4.6707 | |
| 4.6666 | |
| 4.6546 | |
| 4.6528 | |
| 4.6259 | |
| 4.6757 | |
| 4.7608 | |
| 4.7599 | |
| 4.7639 | |
| 4.7848 | |
| 4.7658 | |
| 4.7926 | |
| 4.8227 | |
| 4.8276 | |
| 4.8624 | |
| 4.8938 | |
| 4.8622 | |
| 4.8330 | |
| 4.8485 | |
| 4.8320 | |
| 4.8902 | |
| 4.8617 | |
| 4.8369 | |
| 4.8780 | |
| 4.8709 | |
| 4.8891 | |
| 4.8705 | |
| 4.9523 | |
| 4.9765 | |
| 4.9837 | |
| 4.9743 | |
| 4.9630 | |
| 4.9560 | |
| 4.9107 | |
| 4.9311 | |
| 4.9200 | |
| 4.8589 | |
| 4.8259 | |
| 4.8062 | |
| 4.8615 | |
| 4.8370 | |
| 4.9349 | |
| 4.9759 | |
| 4.9551 | |
| 4.9503 | |
| 4.9493 | |
| 4.9681 | |
| 4.9256 | |
| 4.9751 | |
| 5.0413 | |
| 5.0003 | |
| 5.0270 | |
| 4.9905 | |
| 4.9946 | |
| 4.9235 | |
| 4.8452 | |
| 4.9128 | |
| 4.8982 | |
| 4.8099 | |
| 4.8850 | |
| 4.8623 | |
| 4.9125 | |
| 4.9207 | |
| 4.8669 | |
| 4.9035 | |
| 4.9557 | |
| 4.9864 | |
| 5.0446 | |
| 4.9842 | |
| 5.0144 | |
| 4.9500 | |
| 4.9503 | |
| 4.9829 | |
| 4.8949 | |
| 4.8432 | |
| 4.8149 | |
| 4.7934 | |
| 4.8049 | |
| 4.8328 | |
| 4.8177 | |
| 4.7503 | |
| 4.6664 | |
| 4.6562 | |
| 4.6077 | |
| 4.6091 | |
| 4.6135 | |
| 4.6085 | |
| 4.6325 | |
| 4.6002 | |
| 4.6778 | |
| 4.5447 | |
| 4.7153 | |
| 4.8148 | |
| 4.6992 | |
| 4.5864 | |
| 4.5634 | |
| 4.6121 | |
| 4.6767 | |
| 4.6769 | |
| 4.7293 | |
| 4.6885 | |
| 4.7529 | |
| 4.7440 | |
| 4.7085 | |
| 4.7084 | |
| 4.6789 | |
| 4.7028 | |
| 4.6546 | |
| 4.7015 | |
| 4.6648 | |
| 4.6965 | |
| 4.6827 | |
| 4.7293 | |
| 4.6630 | |
| 4.6047 | |
| 4.6032 | |
| 4.6521 | |
| 4.6753 | |
| 4.6538 | |
| 4.5645 | |
| 4.6666 | |
| 4.5990 | |
| 4.7146 | |
| 4.7272 | |
| 4.6878 | |
| 4.7384 | |
| 4.7464 | |
| 4.7040 | |
| 4.7486 | |
| 4.7957 | |
| 4.7217 | |
| 4.7486 | |
| 4.7184 | |
| 4.6975 | |
| 4.6853 | |
| 4.6944 | |
| 4.6814 | |
| 4.6668 | |
| 4.6659 | |
| 4.7156 | |
| 4.7043 | |
| 4.5855 | |
| 4.7086 | |
| 4.7263 | |
| 4.6859 | |
| 4.7111 | |
| 4.7372 | |
| 4.7207 | |
| 4.6479 | |
| 4.6794 | |
| 4.7256 | |
| 4.6925 | |
| 4.7069 | |
| 4.7146 | |
| 4.8398 | |
| 4.7562 | |
| 4.6811 | |
| 4.6162 | |
| 4.6382 | |
| 4.6289 | |
| 4.6890 | |
| 4.6011 | |
| 4.6619 | |
| 4.6634 | |
| 4.6544 | |
| 4.7025 | |
| 4.6651 | |
| 4.6698 | |
| 4.7406 | |
| 4.7068 | |
| 4.6765 | |
| 4.6849 | |
| 4.7130 | |
| 4.6354 | |
| 4.5987 | |
| 4.6625 | |
| 4.7374 | |
| 4.7149 | |
| 4.7101 | |
| 4.7832 | |
| 4.7307 | |
| 4.7142 | |
| 4.7035 | |
| 4.7594 | |
| 4.7120 | |
| 4.6887 | |
| 4.7308 | |
| 4.7690 | |
| 4.7472 | |
| 4.8084 | |
| 4.8376 | |
| 4.9315 | |
| 4.9086 | |
| 4.8897 | |
| 4.9434 | |
| 4.8898 | |
| 4.8870 | |
| 4.9013 | |
| 4.9252 | |
| 4.8668 | |
| 4.8980 | |
| 4.9115 | |
| 4.8381 | |
| 4.8751 | |
| 4.7834 | |
| 4.7669 | |
| 4.7188 | |
| 4.6812 | |
| 4.6816 | |
| 4.7410 | |
| 4.7940 | |
| 4.6997 | |
| 4.6481 | |
| 4.6837 | |
| 4.7034 | |
| 4.6905 | |
| 4.7070 | |
| 4.7086 | |
| 4.7840 | |
| 4.7420 | |
| 4.7046 | |
| 4.7647 | |
| 4.6829 | |
| 4.6662 | |
| 4.6211 | |
| 4.7005 | |
| 4.6146 | |
| 4.6244 | |
| 4.5862 | |
| 4.5775 | |
| 4.5181 | |
| 4.4672 | |
| 4.5196 | |
| 4.5312 | |
| 4.4877 | |
| 4.5412 | |
| 4.4092 | |
| 4.3746 | |
| 4.3678 | |
| 4.3570 | |
| 4.2623 | |
| 4.2125 | |
| 4.2452 | |
| 4.3192 | |
| 4.2637 | |
| 4.2301 | |
| 4.2059 | |
| 4.2018 | |
| 4.2117 | |
| 4.2317 | |
| 4.2845 | |
| 4.2723 | |
| 4.3093 | |
| 4.2679 | |
| 4.2552 | |
| 4.2585 | |
| 4.2318 | |
| 4.1307 | |
| 4.3320 | |
| 4.3470 | |
| 4.3340 | |
| 4.3175 | |
| 4.3075 | |
| 4.4362 | |
| 4.4288 | |
| 4.3620 | |
| 4.4078 | |
| 4.4880 | |
| 4.4778 | |
| 4.5126 | |
| 4.4988 | |
| 4.5056 | |
| 4.4837 | |
| 4.4892 | |
| 4.5400 | |
| 4.4599 | |
| 4.4452 | |
| 4.4749 | |
| 4.4422 | |
| 4.4567 | |
| 4.4247 | |
| 4.4580 | |
| 4.3919 | |
| 4.5172 | |
| 4.5154 | |
| 4.4893 | |
| 4.4435 | |
| 4.4746 | |
| 4.5181 | |
| 4.5551 | |
| 4.5569 | |
| 4.6042 | |
| 4.5560 | |
| 4.5787 | |
| 4.6176 | |
| 4.5140 | |
| 4.5553 | |
| 4.5210 | |
| 4.5513 | |
| 4.5656 | |
| 4.5836 | |
| 4.6789 | |
| 4.6372 | |
| 4.5288 | |
| 4.5257 | |
| 4.5450 | |
| 4.5085 | |
| 4.5247 | |
| 4.5765 | |
| 4.4357 | |
| 4.5381 | |
| 4.4380 | |
| 4.3524 | |
| 4.3465 | |
| 4.3423 |