История дневной ставки DEM /TMT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Немецкая марка = 2.2452 новый туркменский манат
минимум на
1 Немецкая марка = 1.7221 новый туркменский манат
Date | DEM/TMT |
---|---|
1.9067 | |
1.9013 | |
1.9494 | |
1.9241 | |
1.9393 | |
1.9486 | |
1.9561 | |
1.9479 | |
1.9417 | |
1.9283 | |
1.9276 | |
1.9277 | |
1.9444 | |
1.9467 | |
1.9586 | |
1.9651 | |
1.9807 | |
1.9719 | |
1.9603 | |
1.9265 | |
1.9394 | |
1.9669 | |
1.9642 | |
1.9150 | |
1.9238 | |
1.8994 | |
1.9095 | |
1.8941 | |
1.8985 | |
1.8754 | |
1.9008 | |
1.9161 | |
1.9233 | |
1.9367 | |
1.9424 | |
1.9557 | |
1.9576 | |
1.9690 | |
1.9735 | |
1.9798 | |
2.0112 | |
1.9694 | |
1.9585 | |
1.9579 | |
1.9548 | |
1.9260 | |
1.9168 | |
1.9160 | |
1.9401 | |
1.9458 | |
1.9679 | |
1.9688 | |
1.9844 | |
1.9606 | |
1.9244 | |
1.9124 | |
1.9040 | |
1.9171 | |
1.9219 | |
1.9200 | |
1.9472 | |
1.9510 | |
1.9435 | |
1.9206 | |
1.9106 | |
1.9041 | |
1.9045 | |
1.8893 | |
1.8676 | |
1.8563 | |
1.8336 | |
1.8468 | |
1.7978 | |
1.7691 | |
1.7738 | |
1.7616 | |
1.7379 | |
1.7597 | |
1.7264 | |
1.8001 | |
1.8127 | |
1.7806 | |
1.7966 | |
1.7835 | |
1.8190 | |
1.8250 | |
1.8365 | |
1.8304 | |
1.8169 | |
1.7987 | |
1.8679 | |
1.8987 | |
1.8825 | |
1.8691 | |
1.9184 | |
1.9278 | |
1.9147 | |
1.8734 | |
1.8903 | |
1.8861 | |
1.9226 | |
1.9771 | |
1.9639 | |
1.9446 | |
2.0097 | |
2.0296 | |
2.0232 | |
2.0475 | |
2.0095 | |
2.0322 | |
2.0419 | |
2.0334 | |
2.0225 | |
2.0274 | |
2.0238 | |
2.0196 | |
2.0193 | |
2.0209 | |
2.0174 | |
2.0400 | |
2.0796 | |
2.0758 | |
2.0835 | |
2.2327 | |
2.0734 | |
2.0792 | |
2.0990 | |
2.1045 | |
2.1137 | |
2.1308 | |
2.1171 | |
2.1077 | |
2.1076 | |
2.1005 | |
2.1310 | |
2.1125 | |
2.0499 | |
2.1291 | |
2.1294 | |
2.1408 | |
2.1378 | |
2.1692 | |
2.1878 | |
2.1890 | |
2.1921 | |
2.1819 | |
2.1788 | |
2.1579 | |
2.1678 | |
2.1551 | |
2.1377 | |
2.1207 | |
2.1060 | |
2.1353 | |
2.1207 | |
2.1561 | |
2.1768 | |
2.1773 | |
2.1627 | |
2.1596 | |
2.1730 | |
2.1614 | |
2.1823 | |
2.1989 | |
2.1871 | |
2.1899 | |
2.1741 | |
2.1733 | |
2.1423 | |
2.1192 | |
2.1285 | |
2.1220 | |
2.0892 | |
2.1193 | |
2.1060 | |
2.1140 | |
2.1157 | |
2.0959 | |
2.1050 | |
2.1239 | |
2.1211 | |
2.1422 | |
2.1165 | |
2.1250 | |
2.1062 | |
2.1105 | |
2.1122 | |
2.0560 | |
2.0302 | |
2.0248 | |
2.0184 | |
2.0182 | |
2.0350 | |
2.0287 | |
1.9966 | |
1.9565 | |
1.9587 | |
1.9399 | |
1.9511 | |
1.9427 | |
1.9444 | |
1.9542 | |
1.9380 | |
1.9793 | |
1.9262 | |
2.0035 | |
2.0400 | |
1.9942 | |
1.9415 | |
1.9396 | |
1.9580 | |
1.9854 | |
1.9720 | |
1.9914 | |
1.9983 | |
2.0090 | |
2.0102 | |
1.9849 | |
1.9928 | |
1.9798 | |
1.9822 | |
1.9704 | |
1.9816 | |
1.9803 | |
1.9971 | |
1.9862 | |
1.9956 | |
1.9788 | |
1.9692 | |
1.9505 | |
1.9674 | |
1.9747 | |
1.9769 | |
1.9675 | |
1.9866 | |
1.9830 | |
2.0071 | |
2.0175 | |
1.9996 | |
2.0050 | |
2.0207 | |
2.0127 | |
2.0257 | |
2.0399 | |
2.0085 | |
2.0255 | |
2.0183 | |
2.0088 | |
1.9984 | |
2.0158 | |
2.0102 | |
2.0072 | |
2.0205 | |
2.0229 | |
2.0200 | |
2.0109 | |
2.0249 | |
2.0286 | |
2.0205 | |
2.0287 | |
2.0338 | |
2.0242 | |
2.0241 | |
2.0463 | |
2.0454 | |
2.0344 | |
2.0531 | |
2.0599 | |
2.0564 | |
2.0461 | |
2.0369 | |
2.0380 | |
2.0319 | |
2.0281 | |
2.0558 | |
2.0146 | |
2.0471 | |
2.0418 | |
2.0575 | |
2.0787 | |
2.0628 | |
2.0777 | |
2.1091 | |
2.0882 | |
2.0777 | |
2.0814 | |
2.0939 | |
2.0565 | |
2.0460 | |
2.0744 | |
2.1010 | |
2.0986 | |
2.1014 | |
2.1038 | |
2.0892 | |
2.0939 | |
2.0812 | |
2.1067 | |
2.0938 | |
2.0865 | |
2.1098 | |
2.1351 | |
2.1414 | |
2.1620 | |
2.1911 | |
2.2161 | |
2.2112 | |
2.1999 | |
2.2324 | |
2.2139 | |
2.2080 | |
2.2102 | |
2.2191 | |
2.2076 | |
2.2193 | |
2.2219 | |
2.1996 | |
2.2014 | |
2.1421 | |
2.1555 | |
2.1305 | |
2.1087 | |
2.1073 | |
2.1298 | |
2.1334 | |
2.1004 | |
2.0875 | |
2.1036 | |
2.1110 | |
2.1011 | |
2.0994 | |
2.1216 | |
2.1464 | |
2.1460 | |
2.1282 | |
2.1471 | |
2.0936 | |
2.0773 | |
2.1176 | |
2.1214 | |
2.0887 | |
2.0532 | |
2.0452 | |
2.0409 | |
2.0069 | |
1.9943 | |
2.0067 | |
2.0203 | |
1.9974 | |
2.0168 | |
1.9570 | |
1.9562 | |
1.9522 | |
1.9367 | |
1.9023 | |
1.8970 | |
1.9077 | |
1.9401 | |
1.9127 | |
1.9009 | |
1.8916 | |
1.8975 | |
1.9057 | |
1.9044 | |
1.9210 | |
1.9082 | |
1.9111 | |
1.9083 | |
1.8898 | |
1.8797 | |
1.8689 | |
1.8637 | |
1.8955 | |
1.9117 | |
1.8972 | |
1.9082 | |
1.9685 | |
1.9989 | |
1.9881 | |
1.9785 | |
1.9923 | |
2.0056 | |
2.0060 | |
2.0079 | |
1.9962 | |
2.0004 | |
1.9993 | |
1.9958 | |
2.0101 | |
1.9989 | |
1.9913 | |
1.9921 | |
1.9708 | |
1.9653 | |
1.9797 | |
1.9928 | |
2.0233 | |
2.0250 | |
1.9997 | |
1.9987 | |
2.0079 | |
2.0307 | |
2.0494 | |
2.0339 | |
2.0194 | |
2.0182 | |
2.0334 | |
2.0455 | |
2.0028 | |
2.0096 | |
1.9811 | |
1.9591 | |
1.9693 | |
1.9861 | |
2.0095 | |
1.9932 | |
1.9543 | |
1.9358 | |
1.9535 | |
1.9435 | |
1.9515 | |
1.9579 | |
1.9425 | |
1.9586 | |
1.9503 | |
1.8938 | |
1.9135 | |
1.9233 |