Tarihsel Alman Markı / Türkmenistan manatı

Günlük oranları Tarihi DEM /TMT beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Alman Markı = 2.2452 Türkmenistan manatı

üzerinde asgari

1 Alman Markı = 1.7221 Türkmenistan manatı

Fiyat tarihinin TMT / DEM

Date DEM/TMT
1.9067
1.9013
1.9494
1.9241
1.9393
1.9486
1.9561
1.9479
1.9417
1.9283
1.9276
1.9277
1.9444
1.9467
1.9586
1.9651
1.9807
1.9719
1.9603
1.9265
1.9394
1.9669
1.9642
1.9150
1.9238
1.8994
1.9095
1.8941
1.8985
1.8754
1.9008
1.9161
1.9233
1.9367
1.9424
1.9557
1.9576
1.9690
1.9735
1.9798
2.0112
1.9694
1.9585
1.9579
1.9548
1.9260
1.9168
1.9160
1.9401
1.9458
1.9679
1.9688
1.9844
1.9606
1.9244
1.9124
1.9040
1.9171
1.9219
1.9200
1.9472
1.9510
1.9435
1.9206
1.9106
1.9041
1.9045
1.8893
1.8676
1.8563
1.8336
1.8468
1.7978
1.7691
1.7738
1.7616
1.7379
1.7597
1.7264
1.8001
1.8127
1.7806
1.7966
1.7835
1.8190
1.8250
1.8365
1.8304
1.8169
1.7987
1.8679
1.8987
1.8825
1.8691
1.9184
1.9278
1.9147
1.8734
1.8903
1.8861
1.9226
1.9771
1.9639
1.9446
2.0097
2.0296
2.0232
2.0475
2.0095
2.0322
2.0419
2.0334
2.0225
2.0274
2.0238
2.0196
2.0193
2.0209
2.0174
2.0400
2.0796
2.0758
2.0835
2.2327
2.0734
2.0792
2.0990
2.1045
2.1137
2.1308
2.1171
2.1077
2.1076
2.1005
2.1310
2.1125
2.0499
2.1291
2.1294
2.1408
2.1378
2.1692
2.1878
2.1890
2.1921
2.1819
2.1788
2.1579
2.1678
2.1551
2.1377
2.1207
2.1060
2.1353
2.1207
2.1561
2.1768
2.1773
2.1627
2.1596
2.1730
2.1614
2.1823
2.1989
2.1871
2.1899
2.1741
2.1733
2.1423
2.1192
2.1285
2.1220
2.0892
2.1193
2.1060
2.1140
2.1157
2.0959
2.1050
2.1239
2.1211
2.1422
2.1165
2.1250
2.1062
2.1105
2.1122
2.0560
2.0302
2.0248
2.0184
2.0182
2.0350
2.0287
1.9966
1.9565
1.9587
1.9399
1.9511
1.9427
1.9444
1.9542
1.9380
1.9793
1.9262
2.0035
2.0400
1.9942
1.9415
1.9396
1.9580
1.9854
1.9720
1.9914
1.9983
2.0090
2.0102
1.9849
1.9928
1.9798
1.9822
1.9704
1.9816
1.9803
1.9971
1.9862
1.9956
1.9788
1.9692
1.9505
1.9674
1.9747
1.9769
1.9675
1.9866
1.9830
2.0071
2.0175
1.9996
2.0050
2.0207
2.0127
2.0257
2.0399
2.0085
2.0255
2.0183
2.0088
1.9984
2.0158
2.0102
2.0072
2.0205
2.0229
2.0200
2.0109
2.0249
2.0286
2.0205
2.0287
2.0338
2.0242
2.0241
2.0463
2.0454
2.0344
2.0531
2.0599
2.0564
2.0461
2.0369
2.0380
2.0319
2.0281
2.0558
2.0146
2.0471
2.0418
2.0575
2.0787
2.0628
2.0777
2.1091
2.0882
2.0777
2.0814
2.0939
2.0565
2.0460
2.0744
2.1010
2.0986
2.1014
2.1038
2.0892
2.0939
2.0812
2.1067
2.0938
2.0865
2.1098
2.1351
2.1414
2.1620
2.1911
2.2161
2.2112
2.1999
2.2324
2.2139
2.2080
2.2102
2.2191
2.2076
2.2193
2.2219
2.1996
2.2014
2.1421
2.1555
2.1305
2.1087
2.1073
2.1298
2.1334
2.1004
2.0875
2.1036
2.1110
2.1011
2.0994
2.1216
2.1464
2.1460
2.1282
2.1471
2.0936
2.0773
2.1176
2.1214
2.0887
2.0532
2.0452
2.0409
2.0069
1.9943
2.0067
2.0203
1.9974
2.0168
1.9570
1.9562
1.9522
1.9367
1.9023
1.8970
1.9077
1.9401
1.9127
1.9009
1.8916
1.8975
1.9057
1.9044
1.9210
1.9082
1.9111
1.9083
1.8898
1.8797
1.8689
1.8637
1.8955
1.9117
1.8972
1.9082
1.9685
1.9989
1.9881
1.9785
1.9923
2.0056
2.0060
2.0079
1.9962
2.0004
1.9993
1.9958
2.0101
1.9989
1.9913
1.9921
1.9708
1.9653
1.9797
1.9928
2.0233
2.0250
1.9997
1.9987
2.0079
2.0307
2.0494
2.0339
2.0194
2.0182
2.0334
2.0455
2.0028
2.0096
1.9811
1.9591
1.9693
1.9861
2.0095
1.9932
1.9543
1.9358
1.9535
1.9435
1.9515
1.9579
1.9425
1.9586
1.9503
1.8938
1.9135
1.9233