Günlük oranları Tarihi DEM /TMT beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Alman Markı = 2.2452 Türkmenistan manatı
üzerinde asgari
1 Alman Markı = 1.7221 Türkmenistan manatı
Fiyat tarihinin TMT / DEM
Date | DEM/TMT |
| 1.9067 |
| 1.9013 |
| 1.9494 |
| 1.9241 |
| 1.9393 |
| 1.9486 |
| 1.9561 |
| 1.9479 |
| 1.9417 |
| 1.9283 |
| 1.9276 |
| 1.9277 |
| 1.9444 |
| 1.9467 |
| 1.9586 |
| 1.9651 |
| 1.9807 |
| 1.9719 |
| 1.9603 |
| 1.9265 |
| 1.9394 |
| 1.9669 |
| 1.9642 |
| 1.9150 |
| 1.9238 |
| 1.8994 |
| 1.9095 |
| 1.8941 |
| 1.8985 |
| 1.8754 |
| 1.9008 |
| 1.9161 |
| 1.9233 |
| 1.9367 |
| 1.9424 |
| 1.9557 |
| 1.9576 |
| 1.9690 |
| 1.9735 |
| 1.9798 |
| 2.0112 |
| 1.9694 |
| 1.9585 |
| 1.9579 |
| 1.9548 |
| 1.9260 |
| 1.9168 |
| 1.9160 |
| 1.9401 |
| 1.9458 |
| 1.9679 |
| 1.9688 |
| 1.9844 |
| 1.9606 |
| 1.9244 |
| 1.9124 |
| 1.9040 |
| 1.9171 |
| 1.9219 |
| 1.9200 |
| 1.9472 |
| 1.9510 |
| 1.9435 |
| 1.9206 |
| 1.9106 |
| 1.9041 |
| 1.9045 |
| 1.8893 |
| 1.8676 |
| 1.8563 |
| 1.8336 |
| 1.8468 |
| 1.7978 |
| 1.7691 |
| 1.7738 |
| 1.7616 |
| 1.7379 |
| 1.7597 |
| 1.7264 |
| 1.8001 |
| 1.8127 |
| 1.7806 |
| 1.7966 |
| 1.7835 |
| 1.8190 |
| 1.8250 |
| 1.8365 |
| 1.8304 |
| 1.8169 |
| 1.7987 |
| 1.8679 |
| 1.8987 |
| 1.8825 |
| 1.8691 |
| 1.9184 |
| 1.9278 |
| 1.9147 |
| 1.8734 |
| 1.8903 |
| 1.8861 |
| 1.9226 |
| 1.9771 |
| 1.9639 |
| 1.9446 |
| 2.0097 |
| 2.0296 |
| 2.0232 |
| 2.0475 |
| 2.0095 |
| 2.0322 |
| 2.0419 |
| 2.0334 |
| 2.0225 |
| 2.0274 |
| 2.0238 |
| 2.0196 |
| 2.0193 |
| 2.0209 |
| 2.0174 |
| 2.0400 |
| 2.0796 |
| 2.0758 |
| 2.0835 |
| 2.2327 |
| 2.0734 |
| 2.0792 |
| 2.0990 |
| 2.1045 |
| 2.1137 |
| 2.1308 |
| 2.1171 |
| 2.1077 |
| 2.1076 |
| 2.1005 |
| 2.1310 |
| 2.1125 |
| 2.0499 |
| 2.1291 |
| 2.1294 |
| 2.1408 |
| 2.1378 |
| 2.1692 |
| 2.1878 |
| 2.1890 |
| 2.1921 |
| 2.1819 |
| 2.1788 |
| 2.1579 |
| 2.1678 |
| 2.1551 |
| 2.1377 |
| 2.1207 |
| 2.1060 |
| 2.1353 |
| 2.1207 |
| 2.1561 |
| 2.1768 |
| 2.1773 |
| 2.1627 |
| 2.1596 |
| 2.1730 |
| 2.1614 |
| 2.1823 |
| 2.1989 |
| 2.1871 |
| 2.1899 |
| 2.1741 |
| 2.1733 |
| 2.1423 |
| 2.1192 |
| 2.1285 |
| 2.1220 |
| 2.0892 |
| 2.1193 |
| 2.1060 |
| 2.1140 |
| 2.1157 |
| 2.0959 |
| 2.1050 |
| 2.1239 |
| 2.1211 |
| 2.1422 |
| 2.1165 |
| 2.1250 |
| 2.1062 |
| 2.1105 |
| 2.1122 |
| 2.0560 |
| 2.0302 |
| 2.0248 |
| 2.0184 |
| 2.0182 |
| 2.0350 |
| 2.0287 |
| 1.9966 |
| 1.9565 |
| 1.9587 |
| 1.9399 |
| 1.9511 |
| 1.9427 |
| 1.9444 |
| 1.9542 |
| 1.9380 |
| 1.9793 |
| 1.9262 |
| 2.0035 |
| 2.0400 |
| 1.9942 |
| 1.9415 |
| 1.9396 |
| 1.9580 |
| 1.9854 |
| 1.9720 |
| 1.9914 |
| 1.9983 |
| 2.0090 |
| 2.0102 |
| 1.9849 |
| 1.9928 |
| 1.9798 |
| 1.9822 |
| 1.9704 |
| 1.9816 |
| 1.9803 |
| 1.9971 |
| 1.9862 |
| 1.9956 |
| 1.9788 |
| 1.9692 |
| 1.9505 |
| 1.9674 |
| 1.9747 |
| 1.9769 |
| 1.9675 |
| 1.9866 |
| 1.9830 |
| 2.0071 |
| 2.0175 |
| 1.9996 |
| 2.0050 |
| 2.0207 |
| 2.0127 |
| 2.0257 |
| 2.0399 |
| 2.0085 |
| 2.0255 |
| 2.0183 |
| 2.0088 |
| 1.9984 |
| 2.0158 |
| 2.0102 |
| 2.0072 |
| 2.0205 |
| 2.0229 |
| 2.0200 |
| 2.0109 |
| 2.0249 |
| 2.0286 |
| 2.0205 |
| 2.0287 |
| 2.0338 |
| 2.0242 |
| 2.0241 |
| 2.0463 |
| 2.0454 |
| 2.0344 |
| 2.0531 |
| 2.0599 |
| 2.0564 |
| 2.0461 |
| 2.0369 |
| 2.0380 |
| 2.0319 |
| 2.0281 |
| 2.0558 |
| 2.0146 |
| 2.0471 |
| 2.0418 |
| 2.0575 |
| 2.0787 |
| 2.0628 |
| 2.0777 |
| 2.1091 |
| 2.0882 |
| 2.0777 |
| 2.0814 |
| 2.0939 |
| 2.0565 |
| 2.0460 |
| 2.0744 |
| 2.1010 |
| 2.0986 |
| 2.1014 |
| 2.1038 |
| 2.0892 |
| 2.0939 |
| 2.0812 |
| 2.1067 |
| 2.0938 |
| 2.0865 |
| 2.1098 |
| 2.1351 |
| 2.1414 |
| 2.1620 |
| 2.1911 |
| 2.2161 |
| 2.2112 |
| 2.1999 |
| 2.2324 |
| 2.2139 |
| 2.2080 |
| 2.2102 |
| 2.2191 |
| 2.2076 |
| 2.2193 |
| 2.2219 |
| 2.1996 |
| 2.2014 |
| 2.1421 |
| 2.1555 |
| 2.1305 |
| 2.1087 |
| 2.1073 |
| 2.1298 |
| 2.1334 |
| 2.1004 |
| 2.0875 |
| 2.1036 |
| 2.1110 |
| 2.1011 |
| 2.0994 |
| 2.1216 |
| 2.1464 |
| 2.1460 |
| 2.1282 |
| 2.1471 |
| 2.0936 |
| 2.0773 |
| 2.1176 |
| 2.1214 |
| 2.0887 |
| 2.0532 |
| 2.0452 |
| 2.0409 |
| 2.0069 |
| 1.9943 |
| 2.0067 |
| 2.0203 |
| 1.9974 |
| 2.0168 |
| 1.9570 |
| 1.9562 |
| 1.9522 |
| 1.9367 |
| 1.9023 |
| 1.8970 |
| 1.9077 |
| 1.9401 |
| 1.9127 |
| 1.9009 |
| 1.8916 |
| 1.8975 |
| 1.9057 |
| 1.9044 |
| 1.9210 |
| 1.9082 |
| 1.9111 |
| 1.9083 |
| 1.8898 |
| 1.8797 |
| 1.8689 |
| 1.8637 |
| 1.8955 |
| 1.9117 |
| 1.8972 |
| 1.9082 |
| 1.9685 |
| 1.9989 |
| 1.9881 |
| 1.9785 |
| 1.9923 |
| 2.0056 |
| 2.0060 |
| 2.0079 |
| 1.9962 |
| 2.0004 |
| 1.9993 |
| 1.9958 |
| 2.0101 |
| 1.9989 |
| 1.9913 |
| 1.9921 |
| 1.9708 |
| 1.9653 |
| 1.9797 |
| 1.9928 |
| 2.0233 |
| 2.0250 |
| 1.9997 |
| 1.9987 |
| 2.0079 |
| 2.0307 |
| 2.0494 |
| 2.0339 |
| 2.0194 |
| 2.0182 |
| 2.0334 |
| 2.0455 |
| 2.0028 |
| 2.0096 |
| 1.9811 |
| 1.9591 |
| 1.9693 |
| 1.9861 |
| 2.0095 |
| 1.9932 |
| 1.9543 |
| 1.9358 |
| 1.9535 |
| 1.9435 |
| 1.9515 |
| 1.9579 |
| 1.9425 |
| 1.9586 |
| 1.9503 |
| 1.8938 |
| 1.9135 |
| 1.9233 |