Исторический датская крона / бутанский нгултрум

История дневной ставки DKK /BTN с Суббота, 22 июля 2006.

Максимально было достигнуто

1 датская крона = 15.0582 бутанский нгултрум

минимум на

1 датская крона = 7.2492 бутанский нгултрум

История Цена BTN / DKK

Date DKK/BTN
14.7799
14.9316
14.8073
14.7150
14.6861
14.5816
14.7212
14.5638
14.5972
14.4119
14.4705
14.6821
14.7420
14.7845
14.8224
15.0167
15.0202
14.8761
14.7996
14.6816
14.6732
14.3538
14.4009
14.4985
14.1909
14.3439
14.3357
14.3191
14.3805
14.4358
14.4629
14.4246
14.1461
14.0954
14.1482
14.1749
14.1151
14.2665
14.0302
13.9369
13.7486
13.7433
13.7250
13.6859
13.7653
13.7087
13.7354
13.9180
13.9460
13.9446
13.8836
13.8238
13.8314
13.6113
13.6443
13.6471
13.5874
13.4654
13.5011
13.4294
13.5075
13.5572
13.4764
13.3157
13.1287
13.1027
12.9919
12.8587
12.6096
12.8873
12.9914
13.1293
13.0584
12.5570
12.3928
12.3986
12.7106
12.7050
12.2613
12.1519
12.2064
12.0835
11.9508
12.0642
12.0888
11.9371
11.9438
11.9279
11.8923
11.9613
12.0097
11.9202
11.8200
11.9312
12.0613
12.2704
12.1884
12.1895
12.2964
12.3538
12.4814
12.4355
12.4989
12.4200
12.4551
12.5544
12.4601
12.3073
12.3262
12.1432
12.2142
12.2075
12.1262
12.0182
12.0098
12.0243
12.0431
12.1501
12.0955
12.1360
12.0794
12.0629
11.9910
11.9134
11.8765
12.0991
11.9948
12.1162
12.1206
12.1344
12.0740
12.0618
12.0004
11.9793
11.9762
12.0804
12.1200
12.1476
12.2004
12.3493
12.3096
12.1676
12.0499
12.1267
12.2541
12.2285
11.9648
11.9584
11.8282
11.8861
11.7833
11.8113
11.6959
11.8024
11.9329
11.9332
11.9792
12.0039
12.1447
12.1495
12.2080
12.1475
12.1482
12.3720
12.2018
11.9937
12.0138
12.0198
11.9071
11.8557
11.8704
12.0245
12.0271
12.0739
12.0146
12.1176
12.0072
11.8360
11.7591
11.8092
11.8675
11.9084
11.9180
11.8785
11.8966
11.8964
11.8850
11.8841
11.8456
11.7877
11.6878
11.5391
11.3634
11.2699
11.2769
11.0584
11.0024
10.9401
10.9051
10.7420
10.8140
10.5403
10.7334
10.8354
10.6857
10.7627
10.6661
10.8631
10.8959
10.8954
10.9503
10.8913
10.7377
11.0685
11.1321
11.0325
10.9375
11.1502
11.2188
11.1353
10.8859
11.0134
10.7988
11.0310
11.2636
11.2447
11.2100
11.3789
11.3404
11.4649
11.4712
11.2752
11.3438
11.3812
11.2793
11.2984
11.4281
11.5099
11.4974
11.4267
11.3905
11.2552
11.3791
11.5300
11.6794
11.7037
11.7541
11.7078
11.6112
11.5921
11.6165
11.6928
11.6621
11.6106
11.7267
11.7483
11.7071
11.8692
11.8174
11.8479
11.8889
11.8612
11.9080
11.8744
11.9409
11.9336
11.9296
11.9589
11.9498
11.9713
11.9836
12.1422
12.0632
11.9904
11.6552
11.4991
11.6014
11.6061
11.6389
11.9119
11.8296
11.8424
11.7988
11.8154
11.8840
11.8978
11.9981
12.0206
12.0819
12.1684
12.0066
12.0274
11.8606
11.7838
11.8397
11.7418
11.6370
11.7420
11.5930
11.6394
11.6038
11.5421
11.5941
11.6923
11.6266
11.7537
11.7485
11.9331
11.7942
11.8235
11.8236
11.4964
11.4560
11.3297
11.3971
11.5005
11.5779
11.4489
11.2645
11.0987
11.1272
10.9815
11.0478
11.0605
11.1565
11.0594
11.0234
11.1640
10.9123
11.0632
11.2989
10.7825
10.4223
10.3309
10.4117
10.5540
10.5334
10.5494
10.5327
10.7598
10.6985
10.5732
10.5711
10.5215
10.6329
10.5676
10.6381
10.5573
10.5357
10.5072
10.5705
10.5114
10.4213
10.3305
10.4392
10.5397
10.5695
10.4969
10.7019
10.6058
10.7157
10.5790
10.2726
10.3404
10.3309
10.3128
10.4813
10.5931
10.5038
10.5519
10.4221
10.4256
10.4256
10.6015
10.4034
10.4595
10.4978
10.5118
10.4997
10.4044
10.4370
10.4176
10.5366
10.7592
10.7857
10.8027
10.7539
10.9851
10.8703
10.8161
10.9015
10.6826
10.7203
10.7163
10.8811
10.8482
10.7213
10.7631
10.9970
10.9640
11.1822
11.1933
11.2882
11.4671
11.4113
11.3127
11.4498
11.3324
11.2621
11.0729
10.9849
10.7518
10.6853
10.6705
10.7857
10.8009
10.7779
10.8380
10.7403
10.6866
10.6146
10.6470
10.5765
10.5208
10.7903
10.8202
10.7567
10.7697
10.8973
10.8837
10.7134
10.7501
10.8480
10.7486
10.7726
10.7806
10.7180
10.6924
10.6261
10.6541
10.5718
10.5173
10.4474
10.2228
10.2814
10.1955
10.1804
10.2010
10.2608
10.3479
10.3032
10.2428
10.1000
10.1669
10.2638
10.2609
10.3093
10.3037
10.3520
10.3042
10.2734
10.2342
10.2812
10.1800
10.1554
10.1098
10.1957
10.0739
9.9297
9.9015
9.8941
9.6973
9.6526
9.6943
9.7457
9.6482
9.7496
9.4381
9.4498
9.4091
9.4086
9.2063
9.1350
9.3009
9.5201
9.4769
9.5807
9.5263
9.5211
9.5563
9.5348
9.7543
9.8166
9.8416
9.7253
9.6187
9.6378
9.5337
9.5280
9.5579
9.6639
9.7892
9.6916
9.6268
9.9125
9.8451
9.7787
9.8192
10.0204
10.0437
10.0478
10.0297
10.0605
10.0199
10.0759
10.1445
10.0161
9.9560
10.0536
9.8871
9.9815
10.0082
10.0736
10.0580
10.2355
10.1465
10.1768
10.0503
10.1542
10.1813
10.2388
10.1837
10.0821
10.1128
10.1659
10.1471
10.0020
10.0699
9.9982
9.8793
10.1092
10.2253
10.2850
10.1347
9.9063
9.7973
9.8726
9.7317
9.6596
9.7050
9.6497
9.8462
9.7166
9.4714
9.4620
9.5370
9.5540
9.6753
9.5777
9.7942
9.8587
9.8000
9.9451
9.8829
10.0580
9.9924
9.9688
10.2890
9.6897
9.4138
9.4036
9.5149
9.1813
9.3288
9.4029
9.5740
9.6424
9.6255
9.6516
9.2994
9.3199
9.6440
9.5239
9.4942
9.1913
9.0480
8.7892
9.0880
9.0880
9.1051
8.8945
9.1047
9.2830
9.4683
9.4868
9.4496
9.4203
9.2645
9.6419
9.9012
10.1682
10.4051
10.3933
10.5147
10.2363
10.4049
10.3382
10.3387
10.2750
10.3162
10.4500
10.5372
10.4507
10.4487
10.4699
10.4982
10.6033
10.4563
10.6659
10.7114
10.9016
10.9861
10.9883
10.8324
10.9384
10.9778
10.9391
11.0356
10.9803
10.9161
10.7864
10.7797
10.7273
10.7476
11.0471
11.1895
11.2422
11.1723
11.1461
11.0561
11.0309
11.2677
11.4133
11.3279
11.4165
11.4252
11.3697
11.3983
11.3528
11.5574
11.1871
11.2914
11.3774
11.4471
11.3747
11.4221
11.2634
11.3179
11.3422
11.3287
11.3293
11.1912
11.3722
11.2672
11.1536
11.2348
11.3490
11.3126
11.2623
11.5784
11.6773
11.4956
11.2047
10.8874
10.8413
10.5492
10.5037
10.4819
10.4495
10.4044
10.4820
10.3310
10.2240
9.9287
9.6550
9.5042
9.5284
9.4996
9.5259
9.4794
9.5678
9.5346
9.3513
9.3868
9.4243
9.4989
9.5870
9.4838
9.7098
9.6328
9.6605
9.7126
9.6048
9.7836
9.7034
9.6889
9.7275
9.6469
9.4405
9.5438
9.6792
9.4412
9.3555
9.3131
9.3158
9.3963
9.1989
9.0958
9.0975
9.2709
8.8907
8.8114
8.6785
8.6537
8.5279
8.5142
8.5604
8.4641
8.4054
9.0926
9.2134
9.3298
9.5856
9.4820
9.3873
9.3266
9.3291
9.4448
9.3169
9.2826
9.3676
9.2614
9.0703
8.9946
9.0950
9.1802
8.9131
8.8254
8.8575
9.0217
8.7795
8.7475
8.6361
8.7893
8.7737
8.7517
8.9977
9.2570
9.3033
9.2579
9.3953
9.2891
9.2988
9.4486
9.2243
9.0512
9.1438
9.3011
9.0449
8.9369
8.7758
8.9556
8.7565
8.6550
8.7403
8.9513
8.8230
8.7450
8.5994
8.4874
8.5634
8.3928
8.3788
8.6381
8.5969
8.6040
8.6465
8.7494
8.6382
8.5080
8.5813
8.6109
8.8164
8.6905
8.4851
8.5963
8.4763
8.4566
8.5642
8.4376
8.4566
8.3900
8.2446
8.2133
8.2639
8.4427
8.3206
8.1495
7.8851
8.0076
7.9810
8.0015
8.0692
7.9763
8.0795
8.2902
8.2549
8.2876
8.2858
8.3260
8.3563
8.2930
8.1966
8.1386
8.0326
8.0006
8.0471
7.9917
7.9439
8.0538
8.1915
8.1224
8.1825
8.1925
7.9267
7.8726
7.6464
7.6094
7.6621
7.5696
7.6755
7.8148
7.5658
7.7975
7.8934
7.9511
8.0871
8.1041
8.1162
8.1366
8.2568
8.3783
8.3334
8.3530
8.4393
8.4695
8.6058
8.6615
8.7918
8.7894
8.8327
8.9532
9.0021
9.0108
9.1927
9.2736
9.3651
9.3545
9.2834
9.3520
9.3520
9.3756
9.2742
9.2180
9.3327
9.4677
9.4694
9.5347
9.3452
9.3306
9.3397
9.2509
9.1024
9.1563
9.2216
9.1990
9.1876
9.0741
9.0866
8.9975
8.8786
8.8312
8.9609
8.8916
8.6915
9.0383
8.9018
8.8358
8.7059
8.9460
9.0331
9.0509
9.1545
8.9856
8.7825
8.8289
8.5370
8.3775
8.4890
8.3382
8.5255
8.5671
8.7324
8.8052
9.1932
8.9548
8.7015
8.5807
8.4739
8.6253
8.4149
8.1403
8.3091
8.3274
8.7773
8.7792
8.6602
8.9643
8.9219
8.7423
8.4933
8.6549
8.6531
8.5988
8.4684
8.8695
8.9998
9.0829
9.1047
9.0929
9.0724
8.9472
8.8987
9.0210
8.8344
8.9935
8.8573
8.7105
8.5164
8.4001
8.4904
8.4768
8.4141
8.4828
8.3407
8.6033
8.3358
8.2413
7.9445
7.8109
7.7174
7.8294
7.7872
7.6892
7.8271
7.7387
7.7242
7.5790
7.6024
7.7615
7.7777
7.9299
7.7396
7.6926
7.6358
7.6180
7.5716
7.4590
7.4939
7.5874
7.4871
7.5395
7.4279
7.4459
7.5246
7.3946
7.4298
7.4658
7.4306
7.4689
7.4660
7.3804
7.3969
7.3615
7.2923
7.2780
7.2812
7.3110
7.3029
7.3908
7.4077
7.4976
7.5471
7.6039
7.6629
7.7270
7.7373
7.8445
7.7966
7.8017
7.7585
7.7459
7.6464
7.6343
7.6679
7.6617
7.6818
7.7739
7.8092
7.8497
7.8554
7.9211
7.9509
7.8444
7.7245
7.7202
7.6525
7.6664
7.6454
7.6326
7.7279
7.8088
7.8459
7.8306
7.8745
7.9730
7.9869
8.0409
7.9407
8.0246
7.9634
7.9490