История на дневни ставки DKK /BTN тъй като събота, 20 март 2004.
Максималната бе постигнато
1 датска крона = 12.4691 бутански нгултрум
минимум на
1 датска крона = 6.9516 бутански нгултрум
Цена история на BTN / DKK
Date | DKK/BTN |
| 11.9910 |
| 11.9134 |
| 11.8765 |
| 12.0991 |
| 11.9948 |
| 12.1162 |
| 12.1206 |
| 12.1344 |
| 12.0740 |
| 12.0618 |
| 12.0004 |
| 11.9793 |
| 11.9762 |
| 12.0804 |
| 12.1200 |
| 12.1476 |
| 12.2004 |
| 12.3493 |
| 12.3096 |
| 12.1676 |
| 12.0499 |
| 12.1267 |
| 12.2541 |
| 12.2285 |
| 11.9648 |
| 11.9584 |
| 11.8282 |
| 11.8861 |
| 11.7833 |
| 11.8113 |
| 11.6959 |
| 11.8024 |
| 11.9329 |
| 11.9332 |
| 11.9792 |
| 12.0039 |
| 12.1447 |
| 12.1495 |
| 12.2080 |
| 12.1475 |
| 12.1482 |
| 12.3720 |
| 12.2018 |
| 11.9937 |
| 12.0138 |
| 12.0198 |
| 11.9071 |
| 11.8557 |
| 11.8704 |
| 12.0245 |
| 12.0271 |
| 12.0739 |
| 12.0146 |
| 12.1176 |
| 12.0072 |
| 11.8360 |
| 11.7591 |
| 11.8092 |
| 11.8675 |
| 11.9084 |
| 11.9180 |
| 11.8785 |
| 11.8966 |
| 11.8964 |
| 11.8850 |
| 11.8841 |
| 11.8456 |
| 11.7877 |
| 11.6878 |
| 11.5391 |
| 11.3634 |
| 11.2699 |
| 11.2769 |
| 11.0584 |
| 11.0024 |
| 10.9401 |
| 10.9051 |
| 10.7420 |
| 10.8140 |
| 10.5403 |
| 10.7334 |
| 10.8354 |
| 10.6857 |
| 10.7627 |
| 10.6661 |
| 10.8631 |
| 10.8959 |
| 10.8954 |
| 10.9503 |
| 10.8913 |
| 10.7377 |
| 11.0685 |
| 11.1321 |
| 11.0325 |
| 10.9375 |
| 11.1502 |
| 11.2188 |
| 11.1353 |
| 10.8859 |
| 11.0134 |
| 10.7988 |
| 11.0310 |
| 11.2636 |
| 11.2447 |
| 11.2100 |
| 11.3789 |
| 11.3404 |
| 11.4649 |
| 11.4712 |
| 11.2752 |
| 11.3438 |
| 11.3812 |
| 11.2793 |
| 11.2984 |
| 11.4281 |
| 11.5099 |
| 11.4974 |
| 11.4267 |
| 11.3905 |
| 11.2552 |
| 11.3791 |
| 11.5300 |
| 11.6794 |
| 11.7037 |
| 11.7541 |
| 11.7078 |
| 11.6112 |
| 11.5921 |
| 11.6165 |
| 11.6928 |
| 11.6621 |
| 11.6106 |
| 11.7267 |
| 11.7483 |
| 11.7071 |
| 11.8692 |
| 11.8174 |
| 11.8479 |
| 11.8889 |
| 11.8612 |
| 11.9080 |
| 11.8744 |
| 11.9409 |
| 11.9336 |
| 11.9296 |
| 11.9589 |
| 11.9498 |
| 11.9713 |
| 11.9836 |
| 12.1422 |
| 12.0632 |
| 11.9904 |
| 11.6552 |
| 11.4991 |
| 11.6014 |
| 11.6061 |
| 11.6389 |
| 11.9119 |
| 11.8296 |
| 11.8424 |
| 11.7988 |
| 11.8154 |
| 11.8840 |
| 11.8978 |
| 11.9981 |
| 12.0206 |
| 12.0819 |
| 12.1684 |
| 12.0066 |
| 12.0274 |
| 11.8606 |
| 11.7838 |
| 11.8397 |
| 11.7418 |
| 11.6370 |
| 11.7420 |
| 11.5930 |
| 11.6394 |
| 11.6038 |
| 11.5421 |
| 11.5941 |
| 11.6923 |
| 11.6266 |
| 11.7537 |
| 11.7485 |
| 11.9331 |
| 11.7942 |
| 11.8235 |
| 11.8236 |
| 11.4964 |
| 11.4560 |
| 11.3297 |
| 11.3971 |
| 11.5005 |
| 11.5779 |
| 11.4489 |
| 11.2645 |
| 11.0987 |
| 11.1272 |
| 10.9815 |
| 11.0478 |
| 11.0605 |
| 11.1565 |
| 11.0594 |
| 11.0234 |
| 11.1640 |
| 10.9123 |
| 11.0632 |
| 11.2989 |
| 10.7825 |
| 10.4223 |
| 10.3309 |
| 10.4117 |
| 10.5540 |
| 10.5334 |
| 10.5494 |
| 10.5327 |
| 10.7598 |
| 10.6985 |
| 10.5732 |
| 10.5711 |
| 10.5215 |
| 10.6329 |
| 10.5676 |
| 10.6381 |
| 10.5573 |
| 10.5357 |
| 10.5072 |
| 10.5705 |
| 10.5114 |
| 10.4213 |
| 10.3305 |
| 10.4392 |
| 10.5397 |
| 10.5695 |
| 10.4969 |
| 10.7019 |
| 10.6058 |
| 10.7157 |
| 10.5790 |
| 10.2726 |
| 10.3404 |
| 10.3309 |
| 10.3128 |
| 10.4813 |
| 10.5931 |
| 10.5038 |
| 10.5519 |
| 10.4221 |
| 10.4256 |
| 10.4256 |
| 10.6015 |
| 10.4034 |
| 10.4595 |
| 10.4978 |
| 10.5118 |
| 10.4997 |
| 10.4044 |
| 10.4370 |
| 10.4176 |
| 10.5366 |
| 10.7592 |
| 10.7857 |
| 10.8027 |
| 10.7539 |
| 10.9851 |
| 10.8703 |
| 10.8161 |
| 10.9015 |
| 10.6826 |
| 10.7203 |
| 10.7163 |
| 10.8811 |
| 10.8482 |
| 10.7213 |
| 10.7631 |
| 10.9970 |
| 10.9640 |
| 11.1822 |
| 11.1933 |
| 11.2882 |
| 11.4671 |
| 11.4113 |
| 11.3127 |
| 11.4498 |
| 11.3324 |
| 11.2621 |
| 11.0729 |
| 10.9849 |
| 10.7518 |
| 10.6853 |
| 10.6705 |
| 10.7857 |
| 10.8009 |
| 10.7779 |
| 10.8380 |
| 10.7403 |
| 10.6866 |
| 10.6146 |
| 10.6470 |
| 10.5765 |
| 10.5208 |
| 10.7903 |
| 10.8202 |
| 10.7567 |
| 10.7697 |
| 10.8973 |
| 10.8837 |
| 10.7134 |
| 10.7501 |
| 10.8480 |
| 10.7486 |
| 10.7726 |
| 10.7806 |
| 10.7180 |
| 10.6924 |
| 10.6261 |
| 10.6541 |
| 10.5718 |
| 10.5173 |
| 10.4474 |
| 10.2228 |
| 10.2814 |
| 10.1955 |
| 10.1804 |
| 10.2010 |
| 10.2608 |
| 10.3479 |
| 10.3032 |
| 10.2428 |
| 10.1000 |
| 10.1669 |
| 10.2638 |
| 10.2609 |
| 10.3093 |
| 10.3037 |
| 10.3520 |
| 10.3042 |
| 10.2734 |
| 10.2342 |
| 10.2812 |
| 10.1800 |
| 10.1554 |
| 10.1098 |
| 10.1957 |
| 10.0739 |
| 9.9297 |
| 9.9015 |
| 9.8941 |
| 9.6973 |
| 9.6526 |
| 9.6943 |
| 9.7457 |
| 9.6482 |
| 9.7496 |
| 9.4381 |
| 9.4498 |
| 9.4091 |
| 9.4086 |
| 9.2063 |
| 9.1350 |
| 9.3009 |
| 9.5201 |
| 9.4769 |
| 9.5807 |
| 9.5263 |
| 9.5211 |
| 9.5563 |
| 9.5348 |
| 9.7543 |
| 9.8166 |
| 9.8416 |
| 9.7253 |
| 9.6187 |
| 9.6378 |
| 9.5337 |
| 9.5280 |
| 9.5579 |
| 9.6639 |
| 9.7892 |
| 9.6916 |
| 9.6268 |
| 9.9125 |
| 9.8451 |
| 9.7787 |
| 9.8192 |
| 10.0204 |
| 10.0437 |
| 10.0478 |
| 10.0297 |
| 10.0605 |
| 10.0199 |
| 10.0759 |
| 10.1445 |
| 10.0161 |
| 9.9560 |
| 10.0536 |
| 9.8871 |
| 9.9815 |
| 10.0082 |
| 10.0736 |
| 10.0580 |
| 10.2355 |
| 10.1465 |
| 10.1768 |
| 10.0503 |
| 10.1542 |
| 10.1813 |
| 10.2388 |
| 10.1837 |
| 10.0821 |
| 10.1128 |
| 10.1659 |
| 10.1471 |
| 10.0020 |
| 10.0699 |
| 9.9982 |
| 9.8793 |
| 10.1092 |
| 10.2253 |
| 10.2850 |
| 10.1347 |
| 9.9063 |
| 9.7973 |
| 9.8726 |
| 9.7317 |
| 9.6596 |
| 9.7050 |
| 9.6497 |
| 9.8462 |
| 9.7166 |
| 9.4714 |
| 9.4620 |
| 9.5370 |
| 9.5540 |
| 9.6753 |
| 9.5777 |
| 9.7942 |
| 9.8587 |
| 9.8000 |
| 9.9451 |
| 9.8829 |
| 10.0580 |
| 9.9924 |
| 9.9688 |
| 10.2890 |
| 9.6897 |
| 9.4138 |
| 9.4036 |
| 9.5149 |
| 9.1813 |
| 9.3288 |
| 9.4029 |
| 9.5740 |
| 9.6424 |
| 9.6255 |
| 9.6516 |
| 9.2994 |
| 9.3199 |
| 9.6440 |
| 9.5239 |
| 9.4942 |
| 9.1913 |
| 9.0480 |
| 8.7892 |
| 9.0880 |
| 9.0880 |
| 9.1051 |
| 8.8945 |
| 9.1047 |
| 9.2830 |
| 9.4683 |
| 9.4868 |
| 9.4496 |
| 9.4203 |
| 9.2645 |
| 9.6419 |
| 9.9012 |
| 10.1682 |
| 10.4051 |
| 10.3933 |
| 10.5147 |
| 10.2363 |
| 10.4049 |
| 10.3382 |
| 10.3387 |
| 10.2750 |
| 10.3162 |
| 10.4500 |
| 10.5372 |
| 10.4507 |
| 10.4487 |
| 10.4699 |
| 10.4982 |
| 10.6033 |
| 10.4563 |
| 10.6659 |
| 10.7114 |
| 10.9016 |
| 10.9861 |
| 10.9883 |
| 10.8324 |
| 10.9384 |
| 10.9778 |
| 10.9391 |
| 11.0356 |
| 10.9803 |
| 10.9161 |
| 10.7864 |
| 10.7797 |
| 10.7273 |
| 10.7476 |
| 11.0471 |
| 11.1895 |
| 11.2422 |
| 11.1723 |
| 11.1461 |
| 11.0561 |
| 11.0309 |
| 11.2677 |
| 11.4133 |
| 11.3279 |
| 11.4165 |
| 11.4252 |
| 11.3697 |
| 11.3983 |
| 11.3528 |
| 11.5574 |
| 11.1871 |
| 11.2914 |
| 11.3774 |
| 11.4471 |
| 11.3747 |
| 11.4221 |
| 11.2634 |
| 11.3179 |
| 11.3422 |
| 11.3287 |
| 11.3293 |
| 11.1912 |
| 11.3722 |
| 11.2672 |
| 11.1536 |
| 11.2348 |
| 11.3490 |
| 11.3126 |
| 11.2623 |
| 11.5784 |
| 11.6773 |
| 11.4956 |
| 11.2047 |
| 10.8874 |
| 10.8413 |
| 10.5492 |
| 10.5037 |
| 10.4819 |
| 10.4495 |
| 10.4044 |
| 10.4820 |
| 10.3310 |
| 10.2240 |
| 9.9287 |
| 9.6550 |
| 9.5042 |
| 9.5284 |
| 9.4996 |
| 9.5259 |
| 9.4794 |
| 9.5678 |
| 9.5346 |
| 9.3513 |
| 9.3868 |
| 9.4243 |
| 9.4989 |
| 9.5870 |
| 9.4838 |
| 9.7098 |
| 9.6328 |
| 9.6605 |
| 9.7126 |
| 9.6048 |
| 9.7836 |
| 9.7034 |
| 9.6889 |
| 9.7275 |
| 9.6469 |
| 9.4405 |
| 9.5438 |
| 9.6792 |
| 9.4412 |
| 9.3555 |
| 9.3131 |
| 9.3158 |
| 9.3963 |
| 9.1989 |
| 9.0958 |
| 9.0975 |
| 9.2709 |
| 8.8907 |
| 8.8114 |
| 8.6785 |
| 8.6537 |
| 8.5279 |
| 8.5142 |
| 8.5604 |
| 8.4641 |
| 8.4054 |
| 9.0926 |
| 9.2134 |
| 9.3298 |
| 9.5856 |
| 9.4820 |
| 9.3873 |
| 9.3266 |
| 9.3291 |
| 9.4448 |
| 9.3169 |
| 9.2826 |
| 9.3676 |
| 9.2614 |
| 9.0703 |
| 8.9946 |
| 9.0950 |
| 9.1802 |
| 8.9131 |
| 8.8254 |
| 8.8575 |
| 9.0217 |
| 8.7795 |
| 8.7475 |
| 8.6361 |
| 8.7893 |
| 8.7737 |
| 8.7517 |
| 8.9977 |
| 9.2570 |
| 9.3033 |
| 9.2579 |
| 9.3953 |
| 9.2891 |
| 9.2988 |
| 9.4486 |
| 9.2243 |
| 9.0512 |
| 9.1438 |
| 9.3011 |
| 9.0449 |
| 8.9369 |
| 8.7758 |
| 8.9556 |
| 8.7565 |
| 8.6550 |
| 8.7403 |
| 8.9513 |
| 8.8230 |
| 8.7450 |
| 8.5994 |
| 8.4874 |
| 8.5634 |
| 8.3928 |
| 8.3788 |
| 8.6381 |
| 8.5969 |
| 8.6040 |
| 8.6465 |
| 8.7494 |
| 8.6382 |
| 8.5080 |
| 8.5813 |
| 8.6109 |
| 8.8164 |
| 8.6905 |
| 8.4851 |
| 8.5963 |
| 8.4763 |
| 8.4566 |
| 8.5642 |
| 8.4376 |
| 8.4566 |
| 8.3900 |
| 8.2446 |
| 8.2133 |
| 8.2639 |
| 8.4427 |
| 8.3206 |
| 8.1495 |
| 7.8851 |
| 8.0076 |
| 7.9810 |
| 8.0015 |
| 8.0692 |
| 7.9763 |
| 8.0795 |
| 8.2902 |
| 8.2549 |
| 8.2876 |
| 8.2858 |
| 8.3260 |
| 8.3563 |
| 8.2930 |
| 8.1966 |
| 8.1386 |
| 8.0326 |
| 8.0006 |
| 8.0471 |
| 7.9917 |
| 7.9439 |
| 8.0538 |
| 8.1915 |
| 8.1224 |
| 8.1825 |
| 8.1925 |
| 7.9267 |
| 7.8726 |
| 7.6464 |
| 7.6094 |
| 7.6621 |
| 7.5696 |
| 7.6755 |
| 7.8148 |
| 7.5658 |
| 7.7975 |
| 7.8934 |
| 7.9511 |
| 8.0871 |
| 8.1041 |
| 8.1162 |
| 8.1366 |
| 8.2568 |
| 8.3783 |
| 8.3334 |
| 8.3530 |
| 8.4393 |
| 8.4695 |
| 8.6058 |
| 8.6615 |
| 8.7918 |
| 8.7894 |
| 8.8327 |
| 8.9532 |
| 9.0021 |
| 9.0108 |
| 9.1927 |
| 9.2736 |
| 9.3651 |
| 9.3545 |
| 9.2834 |
| 9.3520 |
| 9.3520 |
| 9.3756 |
| 9.2742 |
| 9.2180 |
| 9.3327 |
| 9.4677 |
| 9.4694 |
| 9.5347 |
| 9.3452 |
| 9.3306 |
| 9.3397 |
| 9.2509 |
| 9.1024 |
| 9.1563 |
| 9.2216 |
| 9.1990 |
| 9.1876 |
| 9.0741 |
| 9.0866 |
| 8.9975 |
| 8.8786 |
| 8.8312 |
| 8.9609 |
| 8.8916 |
| 8.6915 |
| 9.0383 |
| 8.9018 |
| 8.8358 |
| 8.7059 |
| 8.9460 |
| 9.0331 |
| 9.0509 |
| 9.1545 |
| 8.9856 |
| 8.7825 |
| 8.8289 |
| 8.5370 |
| 8.3775 |
| 8.4890 |
| 8.3382 |
| 8.5255 |
| 8.5671 |
| 8.7324 |
| 8.8052 |
| 9.1932 |
| 8.9548 |
| 8.7015 |
| 8.5807 |
| 8.4739 |
| 8.6253 |
| 8.4149 |
| 8.1403 |
| 8.3091 |
| 8.3274 |
| 8.7773 |
| 8.7792 |
| 8.6602 |
| 8.9643 |
| 8.9219 |
| 8.7423 |
| 8.4933 |
| 8.6549 |
| 8.6531 |
| 8.5988 |
| 8.4684 |
| 8.8695 |
| 8.9998 |
| 9.0829 |
| 9.1047 |
| 9.0929 |
| 9.0724 |
| 8.9472 |
| 8.8987 |
| 9.0210 |
| 8.8344 |
| 8.9935 |
| 8.8573 |
| 8.7105 |
| 8.5164 |
| 8.4001 |
| 8.4904 |
| 8.4768 |
| 8.4141 |
| 8.4828 |
| 8.3407 |
| 8.6033 |
| 8.3358 |
| 8.2413 |
| 7.9445 |
| 7.8109 |
| 7.7174 |
| 7.8294 |
| 7.7872 |
| 7.6892 |
| 7.8271 |
| 7.7387 |
| 7.7242 |
| 7.5790 |
| 7.6024 |
| 7.7615 |
| 7.7777 |
| 7.9299 |
| 7.7396 |
| 7.6926 |
| 7.6358 |
| 7.6180 |
| 7.5716 |
| 7.4590 |
| 7.4939 |
| 7.5874 |
| 7.4871 |
| 7.5395 |
| 7.4279 |
| 7.4459 |
| 7.5246 |
| 7.3946 |
| 7.4298 |
| 7.4658 |
| 7.4306 |
| 7.4689 |
| 7.4660 |
| 7.3804 |
| 7.3969 |
| 7.3615 |
| 7.2923 |
| 7.2780 |
| 7.2812 |
| 7.3110 |
| 7.3029 |
| 7.3908 |
| 7.4077 |
| 7.4976 |
| 7.5471 |
| 7.6039 |
| 7.6629 |
| 7.7270 |
| 7.7373 |
| 7.8445 |
| 7.7966 |
| 7.8017 |
| 7.7585 |
| 7.7459 |
| 7.6464 |
| 7.6343 |
| 7.6679 |
| 7.6617 |
| 7.6818 |
| 7.7739 |
| 7.8092 |
| 7.8497 |
| 7.8554 |
| 7.9211 |
| 7.9509 |
| 7.8444 |
| 7.7245 |
| 7.7202 |
| 7.6525 |
| 7.6664 |
| 7.6454 |
| 7.6326 |
| 7.7279 |
| 7.8088 |
| 7.8459 |
| 7.8306 |
| 7.8745 |
| 7.9730 |
| 7.9869 |
| 8.0409 |
| 7.9407 |
| 8.0246 |
| 7.9634 |
| 7.9490 |
| 7.8454 |
| 7.8658 |
| 7.8900 |
| 7.8026 |
| 7.7500 |
| 7.7422 |
| 7.9477 |
| 7.8788 |
| 7.8463 |
| 7.7955 |
| 7.6539 |
| 7.5877 |
| 7.4537 |
| 7.3898 |
| 7.2466 |
| 7.2152 |
| 7.1939 |
| 7.2552 |
| 7.1011 |
| 7.1217 |
| 7.0438 |
| 7.0908 |
| 7.0374 |
| 7.1219 |
| 7.1378 |
| 7.2642 |
| 7.1803 |
| 7.1582 |
| 7.2692 |
| 7.1847 |
| 7.3193 |
| 7.3845 |
| 7.3212 |
| 7.2557 |
| 7.2196 |
| 7.1484 |
| 7.2534 |
| 7.2444 |
| 7.2165 |
| 7.2225 |
| 7.2451 |
| 7.0731 |
| 7.0781 |
| 7.1376 |
| 7.2318 |
| 7.3683 |
| 7.2167 |
| 7.1497 |
| 7.2060 |
| 7.2061 |
| 7.0964 |
| 7.0414 |
| 7.0336 |
| 7.0308 |
| 6.9574 |
| 7.1042 |
| 7.1421 |
| 7.0684 |
| 7.1878 |
| 7.3068 |
| 7.3370 |
| 7.3764 |
| 7.4978 |
| 7.5270 |
| 7.6252 |
| 7.5927 |
| 7.5923 |
| 7.5531 |
| 7.5698 |
| 7.7258 |
| 7.8017 |
| 7.7284 |
| 7.7681 |
| 7.6790 |
| 7.6150 |
| 7.4842 |
| 7.6629 |
| 7.6672 |
| 7.6744 |
| 7.7199 |
| 7.8939 |
| 7.9755 |
| 7.8909 |
| 7.8977 |
| 7.9492 |
| 7.9816 |
| 7.8966 |
| 7.8500 |
| 7.8457 |
| 7.7815 |
| 7.8531 |
| 7.6884 |
| 7.6222 |
| 7.5727 |
| 7.5759 |
| 7.4875 |
| 7.5882 |
| 7.5385 |
| 7.4992 |
| 7.6143 |
| 7.6821 |
| 7.6483 |
| 7.4910 |
| 7.5607 |
| 7.6886 |
| 7.5559 |
| 7.5486 |
| 7.5406 |
| 7.4746 |
| 7.3376 |
| 7.4570 |
| 7.4655 |
| 7.2864 |
| 7.3458 |
| 7.1713 |
| 7.1495 |
| 7.1029 |
| 7.0858 |
| 7.1269 |
| 7.1333 |
| 7.2680 |
| 7.5631 |