ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /BTN ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนเดนมาร์ก = 12.4691 เอ็งกุลตรัมภูฏาน
ขั้นต่ำใน
1 โครนเดนมาร์ก = 6.9516 เอ็งกุลตรัมภูฏาน
Date | DKK/BTN |
---|---|
11.9910 | |
11.9134 | |
11.8765 | |
12.0991 | |
11.9948 | |
12.1162 | |
12.1206 | |
12.1344 | |
12.0740 | |
12.0618 | |
12.0004 | |
11.9793 | |
11.9762 | |
12.0804 | |
12.1200 | |
12.1476 | |
12.2004 | |
12.3493 | |
12.3096 | |
12.1676 | |
12.0499 | |
12.1267 | |
12.2541 | |
12.2285 | |
11.9648 | |
11.9584 | |
11.8282 | |
11.8861 | |
11.7833 | |
11.8113 | |
11.6959 | |
11.8024 | |
11.9329 | |
11.9332 | |
11.9792 | |
12.0039 | |
12.1447 | |
12.1495 | |
12.2080 | |
12.1475 | |
12.1482 | |
12.3720 | |
12.2018 | |
11.9937 | |
12.0138 | |
12.0198 | |
11.9071 | |
11.8557 | |
11.8704 | |
12.0245 | |
12.0271 | |
12.0739 | |
12.0146 | |
12.1176 | |
12.0072 | |
11.8360 | |
11.7591 | |
11.8092 | |
11.8675 | |
11.9084 | |
11.9180 | |
11.8785 | |
11.8966 | |
11.8964 | |
11.8850 | |
11.8841 | |
11.8456 | |
11.7877 | |
11.6878 | |
11.5391 | |
11.3634 | |
11.2699 | |
11.2769 | |
11.0584 | |
11.0024 | |
10.9401 | |
10.9051 | |
10.7420 | |
10.8140 | |
10.5403 | |
10.7334 | |
10.8354 | |
10.6857 | |
10.7627 | |
10.6661 | |
10.8631 | |
10.8959 | |
10.8954 | |
10.9503 | |
10.8913 | |
10.7377 | |
11.0685 | |
11.1321 | |
11.0325 | |
10.9375 | |
11.1502 | |
11.2188 | |
11.1353 | |
10.8859 | |
11.0134 | |
10.7988 | |
11.0310 | |
11.2636 | |
11.2447 | |
11.2100 | |
11.3789 | |
11.3404 | |
11.4649 | |
11.4712 | |
11.2752 | |
11.3438 | |
11.3812 | |
11.2793 | |
11.2984 | |
11.4281 | |
11.5099 | |
11.4974 | |
11.4267 | |
11.3905 | |
11.2552 | |
11.3791 | |
11.5300 | |
11.6794 | |
11.7037 | |
11.7541 | |
11.7078 | |
11.6112 | |
11.5921 | |
11.6165 | |
11.6928 | |
11.6621 | |
11.6106 | |
11.7267 | |
11.7483 | |
11.7071 | |
11.8692 | |
11.8174 | |
11.8479 | |
11.8889 | |
11.8612 | |
11.9080 | |
11.8744 | |
11.9409 | |
11.9336 | |
11.9296 | |
11.9589 | |
11.9498 | |
11.9713 | |
11.9836 | |
12.1422 | |
12.0632 | |
11.9904 | |
11.6552 | |
11.4991 | |
11.6014 | |
11.6061 | |
11.6389 | |
11.9119 | |
11.8296 | |
11.8424 | |
11.7988 | |
11.8154 | |
11.8840 | |
11.8978 | |
11.9981 | |
12.0206 | |
12.0819 | |
12.1684 | |
12.0066 | |
12.0274 | |
11.8606 | |
11.7838 | |
11.8397 | |
11.7418 | |
11.6370 | |
11.7420 | |
11.5930 | |
11.6394 | |
11.6038 | |
11.5421 | |
11.5941 | |
11.6923 | |
11.6266 | |
11.7537 | |
11.7485 | |
11.9331 | |
11.7942 | |
11.8235 | |
11.8236 | |
11.4964 | |
11.4560 | |
11.3297 | |
11.3971 | |
11.5005 | |
11.5779 | |
11.4489 | |
11.2645 | |
11.0987 | |
11.1272 | |
10.9815 | |
11.0478 | |
11.0605 | |
11.1565 | |
11.0594 | |
11.0234 | |
11.1640 | |
10.9123 | |
11.0632 | |
11.2989 | |
10.7825 | |
10.4223 | |
10.3309 | |
10.4117 | |
10.5540 | |
10.5334 | |
10.5494 | |
10.5327 | |
10.7598 | |
10.6985 | |
10.5732 | |
10.5711 | |
10.5215 | |
10.6329 | |
10.5676 | |
10.6381 | |
10.5573 | |
10.5357 | |
10.5072 | |
10.5705 | |
10.5114 | |
10.4213 | |
10.3305 | |
10.4392 | |
10.5397 | |
10.5695 | |
10.4969 | |
10.7019 | |
10.6058 | |
10.7157 | |
10.5790 | |
10.2726 | |
10.3404 | |
10.3309 | |
10.3128 | |
10.4813 | |
10.5931 | |
10.5038 | |
10.5519 | |
10.4221 | |
10.4256 | |
10.4256 | |
10.6015 | |
10.4034 | |
10.4595 | |
10.4978 | |
10.5118 | |
10.4997 | |
10.4044 | |
10.4370 | |
10.4176 | |
10.5366 | |
10.7592 | |
10.7857 | |
10.8027 | |
10.7539 | |
10.9851 | |
10.8703 | |
10.8161 | |
10.9015 | |
10.6826 | |
10.7203 | |
10.7163 | |
10.8811 | |
10.8482 | |
10.7213 | |
10.7631 | |
10.9970 | |
10.9640 | |
11.1822 | |
11.1933 | |
11.2882 | |
11.4671 | |
11.4113 | |
11.3127 | |
11.4498 | |
11.3324 | |
11.2621 | |
11.0729 | |
10.9849 | |
10.7518 | |
10.6853 | |
10.6705 | |
10.7857 | |
10.8009 | |
10.7779 | |
10.8380 | |
10.7403 | |
10.6866 | |
10.6146 | |
10.6470 | |
10.5765 | |
10.5208 | |
10.7903 | |
10.8202 | |
10.7567 | |
10.7697 | |
10.8973 | |
10.8837 | |
10.7134 | |
10.7501 | |
10.8480 | |
10.7486 | |
10.7726 | |
10.7806 | |
10.7180 | |
10.6924 | |
10.6261 | |
10.6541 | |
10.5718 | |
10.5173 | |
10.4474 | |
10.2228 | |
10.2814 | |
10.1955 | |
10.1804 | |
10.2010 | |
10.2608 | |
10.3479 | |
10.3032 | |
10.2428 | |
10.1000 | |
10.1669 | |
10.2638 | |
10.2609 | |
10.3093 | |
10.3037 | |
10.3520 | |
10.3042 | |
10.2734 | |
10.2342 | |
10.2812 | |
10.1800 | |
10.1554 | |
10.1098 | |
10.1957 | |
10.0739 | |
9.9297 | |
9.9015 | |
9.8941 | |
9.6973 | |
9.6526 | |
9.6943 | |
9.7457 | |
9.6482 | |
9.7496 | |
9.4381 | |
9.4498 | |
9.4091 | |
9.4086 | |
9.2063 | |
9.1350 | |
9.3009 | |
9.5201 | |
9.4769 | |
9.5807 | |
9.5263 | |
9.5211 | |
9.5563 | |
9.5348 | |
9.7543 | |
9.8166 | |
9.8416 | |
9.7253 | |
9.6187 | |
9.6378 | |
9.5337 | |
9.5280 | |
9.5579 | |
9.6639 | |
9.7892 | |
9.6916 | |
9.6268 | |
9.9125 | |
9.8451 | |
9.7787 | |
9.8192 | |
10.0204 | |
10.0437 | |
10.0478 | |
10.0297 | |
10.0605 | |
10.0199 | |
10.0759 | |
10.1445 | |
10.0161 | |
9.9560 | |
10.0536 | |
9.8871 | |
9.9815 | |
10.0082 | |
10.0736 | |
10.0580 | |
10.2355 | |
10.1465 | |
10.1768 | |
10.0503 | |
10.1542 | |
10.1813 | |
10.2388 | |
10.1837 | |
10.0821 | |
10.1128 | |
10.1659 | |
10.1471 | |
10.0020 | |
10.0699 | |
9.9982 | |
9.8793 | |
10.1092 | |
10.2253 | |
10.2850 | |
10.1347 | |
9.9063 | |
9.7973 | |
9.8726 | |
9.7317 | |
9.6596 | |
9.7050 | |
9.6497 | |
9.8462 | |
9.7166 | |
9.4714 | |
9.4620 | |
9.5370 | |
9.5540 | |
9.6753 | |
9.5777 | |
9.7942 | |
9.8587 | |
9.8000 | |
9.9451 | |
9.8829 | |
10.0580 | |
9.9924 | |
9.9688 | |
10.2890 | |
9.6897 | |
9.4138 | |
9.4036 | |
9.5149 | |
9.1813 | |
9.3288 | |
9.4029 | |
9.5740 | |
9.6424 | |
9.6255 | |
9.6516 | |
9.2994 | |
9.3199 | |
9.6440 | |
9.5239 | |
9.4942 | |
9.1913 | |
9.0480 | |
8.7892 | |
9.0880 | |
9.0880 | |
9.1051 | |
8.8945 | |
9.1047 | |
9.2830 | |
9.4683 | |
9.4868 | |
9.4496 | |
9.4203 | |
9.2645 | |
9.6419 | |
9.9012 | |
10.1682 | |
10.4051 | |
10.3933 | |
10.5147 | |
10.2363 | |
10.4049 | |
10.3382 | |
10.3387 | |
10.2750 | |
10.3162 | |
10.4500 | |
10.5372 | |
10.4507 | |
10.4487 | |
10.4699 | |
10.4982 | |
10.6033 | |
10.4563 | |
10.6659 | |
10.7114 | |
10.9016 | |
10.9861 | |
10.9883 | |
10.8324 | |
10.9384 | |
10.9778 | |
10.9391 | |
11.0356 | |
10.9803 | |
10.9161 | |
10.7864 | |
10.7797 | |
10.7273 | |
10.7476 | |
11.0471 | |
11.1895 | |
11.2422 | |
11.1723 | |
11.1461 | |
11.0561 | |
11.0309 | |
11.2677 | |
11.4133 | |
11.3279 | |
11.4165 | |
11.4252 | |
11.3697 | |
11.3983 | |
11.3528 | |
11.5574 | |
11.1871 | |
11.2914 | |
11.3774 | |
11.4471 | |
11.3747 | |
11.4221 | |
11.2634 | |
11.3179 | |
11.3422 | |
11.3287 | |
11.3293 | |
11.1912 | |
11.3722 | |
11.2672 | |
11.1536 | |
11.2348 | |
11.3490 | |
11.3126 | |
11.2623 | |
11.5784 | |
11.6773 | |
11.4956 | |
11.2047 | |
10.8874 | |
10.8413 | |
10.5492 | |
10.5037 | |
10.4819 | |
10.4495 | |
10.4044 | |
10.4820 | |
10.3310 | |
10.2240 | |
9.9287 | |
9.6550 | |
9.5042 | |
9.5284 | |
9.4996 | |
9.5259 | |
9.4794 | |
9.5678 | |
9.5346 | |
9.3513 | |
9.3868 | |
9.4243 | |
9.4989 | |
9.5870 | |
9.4838 | |
9.7098 | |
9.6328 | |
9.6605 | |
9.7126 | |
9.6048 | |
9.7836 | |
9.7034 | |
9.6889 | |
9.7275 | |
9.6469 | |
9.4405 | |
9.5438 | |
9.6792 | |
9.4412 | |
9.3555 | |
9.3131 | |
9.3158 | |
9.3963 | |
9.1989 | |
9.0958 | |
9.0975 | |
9.2709 | |
8.8907 | |
8.8114 | |
8.6785 | |
8.6537 | |
8.5279 | |
8.5142 | |
8.5604 | |
8.4641 | |
8.4054 | |
9.0926 | |
9.2134 | |
9.3298 | |
9.5856 | |
9.4820 | |
9.3873 | |
9.3266 | |
9.3291 | |
9.4448 | |
9.3169 | |
9.2826 | |
9.3676 | |
9.2614 | |
9.0703 | |
8.9946 | |
9.0950 | |
9.1802 | |
8.9131 | |
8.8254 | |
8.8575 | |
9.0217 | |
8.7795 | |
8.7475 | |
8.6361 | |
8.7893 | |
8.7737 | |
8.7517 | |
8.9977 | |
9.2570 | |
9.3033 | |
9.2579 | |
9.3953 | |
9.2891 | |
9.2988 | |
9.4486 | |
9.2243 | |
9.0512 | |
9.1438 | |
9.3011 | |
9.0449 | |
8.9369 | |
8.7758 | |
8.9556 | |
8.7565 | |
8.6550 | |
8.7403 | |
8.9513 | |
8.8230 | |
8.7450 | |
8.5994 | |
8.4874 | |
8.5634 | |
8.3928 | |
8.3788 | |
8.6381 | |
8.5969 | |
8.6040 | |
8.6465 | |
8.7494 | |
8.6382 | |
8.5080 | |
8.5813 | |
8.6109 | |
8.8164 | |
8.6905 | |
8.4851 | |
8.5963 | |
8.4763 | |
8.4566 | |
8.5642 | |
8.4376 | |
8.4566 | |
8.3900 | |
8.2446 | |
8.2133 | |
8.2639 | |
8.4427 | |
8.3206 | |
8.1495 | |
7.8851 | |
8.0076 | |
7.9810 | |
8.0015 | |
8.0692 | |
7.9763 | |
8.0795 | |
8.2902 | |
8.2549 | |
8.2876 | |
8.2858 | |
8.3260 | |
8.3563 | |
8.2930 | |
8.1966 | |
8.1386 | |
8.0326 | |
8.0006 | |
8.0471 | |
7.9917 | |
7.9439 | |
8.0538 | |
8.1915 | |
8.1224 | |
8.1825 | |
8.1925 | |
7.9267 | |
7.8726 | |
7.6464 | |
7.6094 | |
7.6621 | |
7.5696 | |
7.6755 | |
7.8148 | |
7.5658 | |
7.7975 | |
7.8934 | |
7.9511 | |
8.0871 | |
8.1041 | |
8.1162 | |
8.1366 | |
8.2568 | |
8.3783 | |
8.3334 | |
8.3530 | |
8.4393 | |
8.4695 | |
8.6058 | |
8.6615 | |
8.7918 | |
8.7894 | |
8.8327 | |
8.9532 | |
9.0021 | |
9.0108 | |
9.1927 | |
9.2736 | |
9.3651 | |
9.3545 | |
9.2834 | |
9.3520 | |
9.3520 | |
9.3756 | |
9.2742 | |
9.2180 | |
9.3327 | |
9.4677 | |
9.4694 | |
9.5347 | |
9.3452 | |
9.3306 | |
9.3397 | |
9.2509 | |
9.1024 | |
9.1563 | |
9.2216 | |
9.1990 | |
9.1876 | |
9.0741 | |
9.0866 | |
8.9975 | |
8.8786 | |
8.8312 | |
8.9609 | |
8.8916 | |
8.6915 | |
9.0383 | |
8.9018 | |
8.8358 | |
8.7059 | |
8.9460 | |
9.0331 | |
9.0509 | |
9.1545 | |
8.9856 | |
8.7825 | |
8.8289 | |
8.5370 | |
8.3775 | |
8.4890 | |
8.3382 | |
8.5255 | |
8.5671 | |
8.7324 | |
8.8052 | |
9.1932 | |
8.9548 | |
8.7015 | |
8.5807 | |
8.4739 | |
8.6253 | |
8.4149 | |
8.1403 | |
8.3091 | |
8.3274 | |
8.7773 | |
8.7792 | |
8.6602 | |
8.9643 | |
8.9219 | |
8.7423 | |
8.4933 | |
8.6549 | |
8.6531 | |
8.5988 | |
8.4684 | |
8.8695 | |
8.9998 | |
9.0829 | |
9.1047 | |
9.0929 | |
9.0724 | |
8.9472 | |
8.8987 | |
9.0210 | |
8.8344 | |
8.9935 | |
8.8573 | |
8.7105 | |
8.5164 | |
8.4001 | |
8.4904 | |
8.4768 | |
8.4141 | |
8.4828 | |
8.3407 | |
8.6033 | |
8.3358 | |
8.2413 | |
7.9445 | |
7.8109 | |
7.7174 | |
7.8294 | |
7.7872 | |
7.6892 | |
7.8271 | |
7.7387 | |
7.7242 | |
7.5790 | |
7.6024 | |
7.7615 | |
7.7777 | |
7.9299 | |
7.7396 | |
7.6926 | |
7.6358 | |
7.6180 | |
7.5716 | |
7.4590 | |
7.4939 | |
7.5874 | |
7.4871 | |
7.5395 | |
7.4279 | |
7.4459 | |
7.5246 | |
7.3946 | |
7.4298 | |
7.4658 | |
7.4306 | |
7.4689 | |
7.4660 | |
7.3804 | |
7.3969 | |
7.3615 | |
7.2923 | |
7.2780 | |
7.2812 | |
7.3110 | |
7.3029 | |
7.3908 | |
7.4077 | |
7.4976 | |
7.5471 | |
7.6039 | |
7.6629 | |
7.7270 | |
7.7373 | |
7.8445 | |
7.7966 | |
7.8017 | |
7.7585 | |
7.7459 | |
7.6464 | |
7.6343 | |
7.6679 | |
7.6617 | |
7.6818 | |
7.7739 | |
7.8092 | |
7.8497 | |
7.8554 | |
7.9211 | |
7.9509 | |
7.8444 | |
7.7245 | |
7.7202 | |
7.6525 | |
7.6664 | |
7.6454 | |
7.6326 | |
7.7279 | |
7.8088 | |
7.8459 | |
7.8306 | |
7.8745 | |
7.9730 | |
7.9869 | |
8.0409 | |
7.9407 | |
8.0246 | |
7.9634 | |
7.9490 | |
7.8454 | |
7.8658 | |
7.8900 | |
7.8026 | |
7.7500 | |
7.7422 | |
7.9477 | |
7.8788 | |
7.8463 | |
7.7955 | |
7.6539 | |
7.5877 | |
7.4537 | |
7.3898 | |
7.2466 | |
7.2152 | |
7.1939 | |
7.2552 | |
7.1011 | |
7.1217 | |
7.0438 | |
7.0908 | |
7.0374 | |
7.1219 | |
7.1378 | |
7.2642 | |
7.1803 | |
7.1582 | |
7.2692 | |
7.1847 | |
7.3193 | |
7.3845 | |
7.3212 | |
7.2557 | |
7.2196 | |
7.1484 | |
7.2534 | |
7.2444 | |
7.2165 | |
7.2225 | |
7.2451 | |
7.0731 | |
7.0781 | |
7.1376 | |
7.2318 | |
7.3683 | |
7.2167 | |
7.1497 | |
7.2060 | |
7.2061 | |
7.0964 | |
7.0414 | |
7.0336 | |
7.0308 | |
6.9574 | |
7.1042 | |
7.1421 | |
7.0684 | |
7.1878 | |
7.3068 | |
7.3370 | |
7.3764 | |
7.4978 | |
7.5270 | |
7.6252 | |
7.5927 | |
7.5923 | |
7.5531 | |
7.5698 | |
7.7258 | |
7.8017 | |
7.7284 | |
7.7681 | |
7.6790 | |
7.6150 | |
7.4842 | |
7.6629 | |
7.6672 | |
7.6744 | |
7.7199 | |
7.8939 | |
7.9755 | |
7.8909 | |
7.8977 | |
7.9492 | |
7.9816 | |
7.8966 | |
7.8500 | |
7.8457 | |
7.7815 | |
7.8531 | |
7.6884 | |
7.6222 | |
7.5727 | |
7.5759 | |
7.4875 | |
7.5882 | |
7.5385 | |
7.4992 | |
7.6143 | |
7.6821 | |
7.6483 | |
7.4910 | |
7.5607 | |
7.6886 | |
7.5559 | |
7.5486 | |
7.5406 | |
7.4746 | |
7.3376 | |
7.4570 | |
7.4655 | |
7.2864 | |
7.3458 | |
7.1713 | |
7.1495 | |
7.1029 | |
7.0858 | |
7.1269 | |
7.1333 | |
7.2680 | |
7.5631 |