Исторический казахский тенге / датская крона

История дневной ставки KZT /DKK с Пятница, 21 июля 2006.

Максимально было достигнуто

1 казахский тенге = 0.050232 датская крона

минимум на

1 казахский тенге = 0.011576 датская крона

История Цена DKK / KZT

Date KZT/DKK
0.013952
0.014009
0.014000
0.013884
0.013678
0.013835
0.013918
0.013863
0.013818
0.013481
0.013416
0.013172
0.013323
0.013132
0.013566
0.013713
0.013689
0.013774
0.013884
0.013599
0.013375
0.013695
0.013521
0.013374
0.013460
0.012914
0.012809
0.012724
0.012826
0.012716
0.012521
0.012538
0.012623
0.012537
0.012435
0.012631
0.012284
0.012325
0.012555
0.012594
0.012476
0.012336
0.012328
0.012339
0.011919
0.011911
0.012008
0.011720
0.011593
0.011625
0.011746
0.011902
0.011836
0.012010
0.011874
0.011820
0.011933
0.011832
0.012054
0.012192
0.012235
0.012168
0.012323
0.012594
0.012833
0.012739
0.012845
0.013002
0.013169
0.012818
0.012756
0.012457
0.012715
0.013042
0.013688
0.013716
0.013700
0.014016
0.014226
0.014263
0.014303
0.014241
0.013950
0.013837
0.013498
0.013684
0.013575
0.013667
0.013728
0.013511
0.013878
0.013525
0.014284
0.014175
0.014117
0.014028
0.014058
0.014301
0.014090
0.014018
0.013916
0.013970
0.013937
0.014115
0.013962
0.013827
0.014061
0.014218
0.014221
0.014529
0.014469
0.014474
0.014342
0.014648
0.014919
0.015312
0.015455
0.015293
0.015540
0.015476
0.015658
0.015745
0.015767
0.015700
0.015666
0.015450
0.015540
0.015277
0.015197
0.015151
0.015182
0.015334
0.015335
0.015432
0.015225
0.015309
0.015321
0.015100
0.015017
0.014742
0.014721
0.014871
0.015078
0.014878
0.014807
0.014724
0.014963
0.015003
0.014918
0.014647
0.014808
0.014745
0.014905
0.014853
0.014730
0.015019
0.015052
0.014845
0.015047
0.015169
0.015166
0.015226
0.015107
0.014904
0.015279
0.015235
0.015168
0.015214
0.015463
0.015542
0.015625
0.015508
0.015186
0.015262
0.015069
0.014804
0.015146
0.015203
0.015960
0.015683
0.015587
0.015364
0.015169
0.014914
0.014799
0.014820
0.014981
0.015050
0.015145
0.014992
0.015025
0.015068
0.015289
0.015653
0.015619
0.015999
0.016111
0.015980
0.015964
0.016147
0.015904
0.016172
0.015511
0.015516
0.015825
0.015668
0.015802
0.015362
0.015304
0.015100
0.015240
0.015084
0.015653
0.015265
0.015237
0.015825
0.016322
0.016117
0.016300
0.016489
0.016468
0.016013
0.015958
0.015448
0.013273
0.013119
0.013446
0.013540
0.015391
0.015259
0.015117
0.015240
0.015038
0.014978
0.015078
0.015122
0.015112
0.015022
0.015103
0.015034
0.015042
0.015248
0.015179
0.014957
0.014998
0.015061
0.015047
0.015154
0.015044
0.014966
0.014858
0.014765
0.014728
0.014751
0.014880
0.014844
0.014849
0.014751
0.014781
0.014750
0.014619
0.014702
0.014602
0.014587
0.014350
0.014279
0.014192
0.014231
0.014299
0.014352
0.014338
0.014300
0.014339
0.014401
0.014737
0.014880
0.014802
0.014888
0.014934
0.014750
0.014665
0.014689
0.014736
0.014525
0.014555
0.014636
0.014564
0.014414
0.014485
0.014442
0.014615
0.014572
0.014645
0.014763
0.014634
0.014593
0.014690
0.014660
0.014770
0.014716
0.014639
0.014798
0.014953
0.014683
0.014847
0.014851
0.015031
0.014966
0.015124
0.014991
0.015242
0.015675
0.015913
0.016183
0.016362
0.016406
0.016178
0.016602
0.016437
0.016488
0.016374
0.016396
0.016004
0.015974
0.016032
0.016024
0.015742
0.015094
0.015596
0.015378
0.016957
0.017581
0.018289
0.018292
0.018087
0.017736
0.017796
0.017884
0.017735
0.017522
0.017450
0.017578
0.017444
0.017502
0.017445
0.017573
0.017414
0.017423
0.017298
0.017363
0.017185
0.017383
0.017496
0.017616
0.017565
0.017571
0.017518
0.017515
0.017391
0.017387
0.017158
0.017173
0.017394
0.017349
0.017316
0.017315
0.017265
0.017303
0.017342
0.017206
0.017290
0.017550
0.017652
0.017514
0.017497
0.017485
0.017470
0.017395
0.017409
0.017536
0.017439
0.017490
0.017472
0.017494
0.017446
0.017517
0.017634
0.017103
0.017212
0.017329
0.017155
0.017303
0.016935
0.017639
0.017734
0.017785
0.017599
0.017732
0.017748
0.017769
0.017560
0.017818
0.017848
0.017488
0.017403
0.017672
0.017892
0.017217
0.016915
0.017544
0.017695
0.017974
0.017962
0.018483
0.018344
0.018439
0.018589
0.018435
0.018747
0.018784
0.018869
0.018953
0.019178
0.019435
0.019164
0.019016
0.018943
0.018812
0.018629
0.018309
0.018834
0.018965
0.018728
0.018862
0.018800
0.018779
0.018942
0.018820
0.018580
0.018660
0.018660
0.018731
0.018465
0.018818
0.018661
0.018870
0.018795
0.018802
0.018847
0.018823
0.019087
0.019168
0.019231
0.019161
0.018897
0.018907
0.018566
0.018558
0.018328
0.018265
0.018342
0.018436
0.018677
0.019013
0.018945
0.018975
0.019276
0.019509
0.019924
0.019985
0.020291
0.020477
0.020732
0.020951
0.021142
0.021460
0.021335
0.021663
0.021400
0.021617
0.021975
0.022508
0.022492
0.022271
0.021718
0.021959
0.021937
0.022304
0.022532
0.021976
0.021761
0.021489
0.021341
0.020878
0.021074
0.021218
0.021330
0.021384
0.021338
0.021185
0.020627
0.020592
0.020610
0.020094
0.019829
0.020209
0.020731
0.020363
0.020130
0.019845
0.019681
0.019684
0.019618
0.018860
0.019628
0.019419
0.019374
0.019338
0.018956
0.019642
0.019807
0.019929
0.019815
0.019955
0.019542
0.019750
0.019623
0.019898
0.019781
0.019873
0.019741
0.019891
0.019755
0.019757
0.019241
0.019065
0.019338
0.019088
0.019621
0.019766
0.019409
0.019053
0.018272
0.018369
0.018621
0.018250
0.018915
0.019717
0.020174
0.020744
0.020451
0.021772
0.022479
0.022968
0.022740
0.022585
0.022676
0.024105
0.024222
0.023790
0.023895
0.024540
0.024546
0.024514
0.024913
0.027615
0.027686
0.033016
0.035711
0.036093
0.036290
0.035995
0.036826
0.036232
0.036244
0.035753
0.035358
0.035603
0.035665
0.036672
0.036525
0.035387
0.035967
0.036000
0.036987
0.037322
0.038023
0.036958
0.037102
0.036715
0.038155
0.036998
0.035960
0.035498
0.035341
0.035509
0.035571
0.035993
0.034860
0.034303
0.034065
0.033507
0.033370
0.032649
0.033242
0.032865
0.033084
0.032995
0.033042
0.032825
0.032412
0.032059
0.032236
0.032470
0.032219
0.031835
0.031657
0.031668
0.031123
0.031044
0.030631
0.030590
0.030492
0.030238
0.030024
0.029823
0.029866
0.029714
0.029879
0.029975
0.029876
0.029882
0.029881
0.029895
0.029800
0.029551
0.029537
0.029669
0.029671
0.029873
0.029775
0.029644
0.029427
0.029518
0.029606
0.029469
0.035169
0.035164
0.035459
0.035152
0.035455
0.035325
0.035392
0.035117
0.035395
0.035203
0.035228
0.035683
0.036050
0.036047
0.036306
0.035774
0.035036
0.035418
0.035808
0.035590
0.035888
0.036062
0.036451
0.036870
0.036837
0.036603
0.036627
0.036581
0.036566
0.036641
0.037013
0.037479
0.038136
0.037667
0.037496
0.036918
0.037213
0.037820
0.038187
0.038363
0.038006
0.037669
0.037727
0.037762
0.037778
0.037941
0.038531
0.038083
0.038139
0.038036
0.038013
0.037668
0.037097
0.037022
0.036498
0.036842
0.037147
0.037033
0.037849
0.037613
0.037529
0.037660
0.038424
0.037984
0.038376
0.038803
0.038867
0.038634
0.038411
0.037905
0.038183
0.038268
0.038525
0.038499
0.037973
0.038951
0.039635
0.039925
0.040469
0.040315
0.040052
0.040477
0.040943
0.040711
0.040412
0.039460
0.039923
0.039624
0.039926
0.040121
0.039998
0.039343
0.039048
0.038553
0.038075
0.038343
0.038615
0.038426
0.037802
0.037831
0.038135
0.038276
0.038009
0.037582
0.037877
0.037888
0.038210
0.038139
0.038484
0.039592
0.039289
0.038713
0.038450
0.038497
0.038030
0.037469
0.037774
0.037327
0.036850
0.036591
0.036052
0.036205
0.036575
0.036935
0.037856
0.037283
0.037070
0.037020
0.035872
0.035103
0.035295
0.035377
0.035729
0.035580
0.035538
0.036347
0.036403
0.035290
0.035801
0.035799
0.035591
0.035086
0.035913
0.036571
0.036087
0.035655
0.034450
0.035217
0.035945
0.035523
0.035991
0.036426
0.036043
0.036581
0.036588
0.036974
0.037305
0.037845
0.037481
0.037044
0.037273
0.038039
0.039162
0.037864
0.038526
0.038469
0.037946
0.038031
0.038484
0.037179
0.037072
0.036269
0.036328
0.036104
0.035809
0.036285
0.036891
0.037487
0.038628
0.039380
0.039259
0.039867
0.039902
0.039414
0.038214
0.038420
0.039047
0.038997
0.040219
0.040334
0.040979
0.040940
0.041233
0.042288
0.041224
0.041038
0.041095
0.038379
0.038250
0.037503
0.037498
0.037555
0.037544
0.037227
0.037490
0.036977
0.037283
0.037214
0.037063
0.036952
0.036764
0.036158
0.035524
0.034981
0.034562
0.034806
0.034818
0.034947
0.034142
0.033751
0.033360
0.033420
0.033265
0.032889
0.033355
0.033000
0.033069
0.033461
0.033712
0.033683
0.033599
0.033812
0.034470
0.034499
0.034489
0.035049
0.034847
0.034399
0.034662
0.034708
0.035391
0.035563
0.035203
0.035716
0.035907
0.035666
0.034894
0.035463
0.036674
0.036397
0.037161
0.037693
0.038348
0.036994
0.036655
0.037335
0.036334
0.038574
0.039295
0.039273
0.038827
0.039017
0.038543
0.047652
0.046795
0.045856
0.046014
0.045287
0.043316
0.044367
0.045439
0.047942
0.049024
0.048376
0.048851
0.048358
0.048587
0.049905
0.046516
0.045673
0.045845
0.043288
0.042558
0.044078
0.044018
0.042569
0.042132
0.042225
0.041456
0.039870
0.039424
0.039062
0.039104
0.039489
0.039181
0.039812
0.039934
0.039266
0.039808
0.039303
0.039771
0.039945
0.040026
0.039579
0.038977
0.039117
0.039381
0.039095
0.040192
0.039211
0.040215
0.040621
0.041654
0.042374
0.042607
0.041798
0.041958
0.042608
0.041536
0.041962
0.042150
0.042825
0.042954
0.041982
0.042085
0.041630
0.042122
0.042350
0.042544
0.042858
0.043623
0.043440
0.043559
0.043322
0.043585
0.044139
0.044439
0.043673
0.043149
0.044114
0.043556
0.043329
0.044040
0.044146
0.044279
0.044807
0.044908
0.045131
0.045399
0.045750
0.045314
0.045518
0.046124
0.045832
0.046087
0.045492
0.045420
0.045182
0.045217
0.045197
0.045450
0.045337
0.045765
0.045369
0.045937
0.045613
0.046195
0.045970
0.045734
0.045862
0.046059
0.045627
0.044686
0.044242
0.044559
0.044102
0.043789
0.044420
0.045432
0.045498
0.045846
0.045841
0.046461
0.046606
0.046337
0.046172
0.046054
0.046602
0.046537
0.046291
0.046558
0.046474
0.047815
0.047767
0.049424
0.050232