История дневной ставки DOP /MWK с Пятница, 19 Март 2004.
Максимально было достигнуто
1 доминиканское песо = 29.9893 малавийская квача
минимум на
1 доминиканское песо = 2.2364 малавийская квача
Date | DOP/MWK |
---|---|
29.6767 | |
29.3542 | |
29.2935 | |
29.2965 | |
29.3139 | |
29.3279 | |
28.4586 | |
28.5357 | |
28.6423 | |
28.6291 | |
28.7148 | |
28.7217 | |
28.6065 | |
28.5195 | |
28.6061 | |
28.7236 | |
28.7043 | |
29.0255 | |
29.2238 | |
29.3956 | |
29.5144 | |
29.5905 | |
29.6326 | |
29.6782 | |
19.6049 | |
19.8193 | |
20.0790 | |
20.2046 | |
20.3710 | |
20.3954 | |
19.0150 | |
19.1015 | |
19.5766 | |
19.3549 | |
18.7319 | |
19.1198 | |
19.0609 | |
19.0596 | |
18.5761 | |
18.7480 | |
18.7299 | |
18.8309 | |
18.9200 | |
19.0698 | |
18.4924 | |
18.6659 | |
18.6853 | |
18.7774 | |
18.7614 | |
18.8049 | |
18.7617 | |
18.7756 | |
18.8018 | |
18.7903 | |
18.7143 | |
19.0878 | |
18.3737 | |
18.4627 | |
18.3316 | |
18.2486 | |
18.1652 | |
18.1001 | |
18.0775 | |
18.0562 | |
18.1408 | |
18.1892 | |
18.2651 | |
18.5507 | |
18.6172 | |
18.7767 | |
18.7875 | |
18.7789 | |
18.8824 | |
19.0082 | |
19.0052 | |
19.0017 | |
19.1333 | |
18.9480 | |
19.1956 | |
19.1082 | |
19.2380 | |
19.2397 | |
19.2719 | |
19.2096 | |
19.1166 | |
18.9515 | |
18.7748 | |
18.8064 | |
18.8813 | |
18.8662 | |
18.7704 | |
18.7306 | |
18.7253 | |
18.6387 | |
18.5090 | |
14.7965 | |
14.7893 | |
14.7806 | |
14.8105 | |
14.7834 | |
14.7502 | |
14.7874 | |
14.8763 | |
14.7103 | |
14.5790 | |
14.7113 | |
14.1891 | |
14.0122 | |
13.9259 | |
14.1770 | |
14.1202 | |
14.1630 | |
14.1782 | |
14.2411 | |
14.2082 | |
14.2676 | |
14.4205 | |
14.3648 | |
14.4126 | |
14.4075 | |
14.4147 | |
14.4515 | |
14.4658 | |
14.4877 | |
14.4688 | |
14.4876 | |
14.4786 | |
14.4612 | |
14.3558 | |
14.3454 | |
14.2987 | |
14.2645 | |
14.2215 | |
14.2695 | |
14.2121 | |
14.2348 | |
14.1176 | |
14.1868 | |
14.1542 | |
14.2328 | |
14.1332 | |
14.0231 | |
14.0167 | |
13.9942 | |
14.0208 | |
13.9216 | |
14.0078 | |
14.0186 | |
13.9408 | |
13.9041 | |
13.7918 | |
13.8013 | |
13.8252 | |
13.7930 | |
13.7741 | |
13.6604 | |
13.5126 | |
13.4952 | |
13.4387 | |
13.4000 | |
13.4832 | |
13.3387 | |
13.3273 | |
13.2172 | |
13.2506 | |
13.2908 | |
13.2770 | |
13.1673 | |
13.1531 | |
13.1497 | |
13.1369 | |
13.0749 | |
12.9878 | |
12.9460 | |
12.8817 | |
12.9386 | |
12.9246 | |
12.9022 | |
12.8537 | |
12.8287 | |
12.8527 | |
12.8449 | |
12.8212 | |
12.8197 | |
12.8139 | |
12.7478 | |
12.6648 | |
12.5816 | |
12.7316 | |
12.5918 | |
12.5945 | |
12.6251 | |
12.6453 | |
12.6439 | |
12.6755 | |
12.8309 | |
13.1543 | |
13.2565 | |
13.3390 | |
13.4582 | |
13.5472 | |
13.6162 | |
13.6003 | |
13.5951 | |
13.6582 | |
13.7108 | |
13.6382 | |
12.4687 | |
13.7673 | |
13.7515 | |
13.7398 | |
13.8209 | |
13.7661 | |
13.9045 | |
13.7815 | |
13.8289 | |
13.8665 | |
13.8943 | |
13.8497 | |
13.9471 | |
13.8112 | |
13.7870 | |
13.9047 | |
13.8684 | |
13.9609 | |
13.9010 | |
13.8523 | |
13.8492 | |
13.7619 | |
13.9259 | |
13.9813 | |
14.0312 | |
13.9028 | |
14.2642 | |
14.1576 | |
14.0653 | |
14.2699 | |
14.2628 | |
14.2868 | |
14.3660 | |
14.7462 | |
14.9171 | |
15.0633 | |
14.9044 | |
14.9630 | |
15.0342 | |
14.9453 | |
14.7319 | |
14.9705 | |
14.3008 | |
14.2033 | |
14.2522 | |
14.4767 | |
14.4118 | |
14.3697 | |
14.3997 | |
14.3660 | |
14.3076 | |
14.2901 | |
14.3091 | |
14.3967 | |
14.3840 | |
14.3909 | |
14.4185 | |
14.3796 | |
14.4269 | |
14.4674 | |
14.3612 | |
14.4506 | |
14.3243 | |
15.3574 | |
14.6301 | |
14.5694 | |
14.6743 | |
14.7522 | |
14.4589 | |
14.4667 | |
14.5696 | |
14.5291 | |
14.5696 | |
14.5411 | |
14.5547 | |
14.5751 | |
14.5794 | |
14.5004 | |
14.5511 | |
14.5144 | |
14.5376 | |
14.5708 | |
14.5930 | |
14.5793 | |
14.6041 | |
14.6119 | |
14.5773 | |
14.6335 | |
14.6737 | |
14.6987 | |
15.3931 | |
14.5637 | |
15.7188 | |
14.7559 | |
14.5083 | |
14.5379 | |
14.5284 | |
14.5400 | |
14.9165 | |
14.6597 | |
14.6795 | |
14.7097 | |
14.6954 | |
14.6579 | |
14.7045 | |
14.6605 | |
14.7135 | |
14.7272 | |
14.7726 | |
14.8278 | |
14.8436 | |
14.9520 | |
14.9397 | |
14.9807 | |
14.9770 | |
15.0069 | |
15.0064 | |
15.0056 | |
14.9750 | |
15.0504 | |
15.0549 | |
15.0204 | |
15.1222 | |
15.1240 | |
15.1147 | |
15.1059 | |
15.3074 | |
15.3214 | |
15.2957 | |
15.1901 | |
15.3291 | |
15.1427 | |
15.2142 | |
15.4881 | |
15.4118 | |
15.3159 | |
15.2672 | |
15.5321 | |
15.2926 | |
15.2859 | |
15.3506 | |
15.3431 | |
15.3387 | |
15.3612 | |
15.3645 | |
15.3585 | |
15.3660 | |
15.3754 | |
15.3360 | |
15.3958 | |
15.4326 | |
15.3572 | |
15.4490 | |
15.4038 | |
15.4319 | |
15.3298 | |
15.3630 | |
15.3870 | |
15.5276 | |
15.4663 | |
15.5163 | |
15.5176 | |
15.5828 | |
15.4612 | |
15.5798 | |
15.6717 | |
15.6407 | |
15.6285 | |
15.6729 | |
15.6771 | |
15.7028 | |
15.6011 | |
15.6595 | |
15.6637 | |
15.6752 | |
15.6639 | |
15.6524 | |
15.7476 | |
15.6535 | |
15.6611 | |
15.6454 | |
15.6951 | |
15.6750 | |
15.8428 | |
15.6931 | |
15.6527 | |
15.6642 | |
15.7087 | |
15.6979 | |
15.8218 | |
15.6559 | |
15.5185 | |
15.5909 | |
15.5502 | |
15.5091 | |
15.4720 | |
15.4577 | |
15.0742 | |
15.3975 | |
15.3824 | |
15.2025 | |
15.0469 | |
14.9932 | |
14.8279 | |
14.9015 | |
14.8186 | |
15.0589 | |
14.9520 | |
14.9539 | |
15.3727 | |
15.9442 | |
16.4134 | |
16.5266 | |
16.3293 | |
15.8810 | |
15.9752 | |
15.5413 | |
14.9540 | |
14.7548 | |
14.3280 | |
14.1057 | |
13.9098 | |
13.6900 | |
13.2892 | |
13.2028 | |
12.9630 | |
12.5264 | |
12.4450 | |
12.2411 | |
12.2636 | |
12.1911 | |
12.2531 | |
12.1687 | |
12.3591 | |
12.3507 | |
12.4762 | |
12.4822 | |
12.3936 | |
12.1751 | |
11.9040 | |
11.3813 | |
11.4294 | |
10.2555 | |
10.0410 | |
10.0437 | |
9.8991 | |
9.8840 | |
9.7286 | |
9.7993 | |
9.8161 | |
9.9338 | |
9.8189 | |
9.8130 | |
9.8303 | |
9.8434 | |
9.8313 | |
9.8955 | |
9.9970 | |
9.8648 | |
9.9075 | |
9.8093 | |
9.9316 | |
9.9512 | |
10.0524 | |
9.9631 | |
9.9618 | |
10.1569 | |
10.2533 | |
10.2583 | |
10.4059 | |
10.3718 | |
10.5894 | |
10.5753 | |
10.7572 | |
10.9027 | |
11.0477 | |
11.1559 | |
11.0442 | |
10.4834 | |
10.5182 | |
10.4855 | |
10.4414 | |
9.9434 | |
9.1826 | |
9.2753 | |
9.1670 | |
9.0772 | |
9.0261 | |
9.0489 | |
9.1123 | |
9.1137 | |
9.0994 | |
9.0848 | |
9.0721 | |
9.0464 | |
9.0690 | |
9.0553 | |
9.0689 | |
9.0964 | |
9.0605 | |
9.0600 | |
9.0826 | |
9.0756 | |
9.1254 | |
9.1318 | |
9.0942 | |
9.0702 | |
9.0492 | |
9.1269 | |
9.0966 | |
9.5660 | |
9.4509 | |
9.5508 | |
9.7483 | |
9.8410 | |
9.8385 | |
9.7799 | |
9.8324 | |
9.9290 | |
9.9712 | |
10.2208 | |
10.2332 | |
10.2640 | |
9.9146 | |
9.9908 | |
10.0906 | |
9.9531 | |
9.6927 | |
9.6658 | |
9.6636 | |
9.4240 | |
9.4013 | |
9.2995 | |
8.7223 | |
8.6883 | |
8.7632 | |
8.7049 | |
8.5151 | |
7.8330 | |
7.7601 | |
7.7318 | |
7.6967 | |
7.7894 | |
7.8422 | |
7.8563 | |
7.8774 | |
7.8643 | |
7.8726 | |
7.9578 | |
7.9512 | |
7.8670 | |
7.9390 | |
7.8538 | |
7.8794 | |
7.9865 | |
8.1266 | |
8.7742 | |
9.6201 | |
9.5481 | |
9.7534 | |
10.1093 | |
9.8162 | |
9.6718 | |
9.4263 | |
9.4792 | |
9.2271 | |
9.1942 | |
9.1904 | |
9.3505 | |
9.0694 | |
8.8413 | |
8.8612 | |
8.7588 | |
8.5444 | |
8.1750 | |
8.0116 | |
8.1103 | |
8.3272 | |
8.1260 | |
8.2548 | |
8.2071 | |
8.2327 | |
8.0835 | |
7.8623 | |
7.9607 | |
8.0188 | |
7.8366 | |
7.9097 | |
7.6876 | |
8.2567 | |
8.0110 | |
7.8935 | |
7.2175 | |
7.1157 | |
7.0510 | |
7.0253 | |
7.0470 | |
7.0173 | |
7.0223 | |
7.0303 | |
7.0115 | |
6.9102 | |
6.9117 | |
6.9046 | |
6.9439 | |
6.7021 | |
6.7206 | |
6.6418 | |
6.4321 | |
6.4861 | |
5.3140 | |
4.2729 | |
4.2481 | |
4.2456 | |
4.2616 | |
4.2709 | |
4.2489 | |
4.2702 | |
4.2345 | |
4.2629 | |
4.2705 | |
4.2590 | |
4.2646 | |
4.1783 | |
4.2579 | |
4.2459 | |
4.2060 | |
4.2107 | |
4.2184 | |
4.2269 | |
4.2551 | |
4.2833 | |
4.2754 | |
4.2765 | |
4.2527 | |
4.2756 | |
4.3140 | |
4.3565 | |
4.3290 | |
4.3345 | |
4.3153 | |
4.3447 | |
4.3599 | |
4.3486 | |
4.1532 | |
4.1851 | |
4.1852 | |
4.1783 | |
4.1869 | |
3.9920 | |
3.9726 | |
3.9749 | |
3.9951 | |
3.9888 | |
3.9811 | |
3.9572 | |
3.9860 | |
3.9931 | |
4.0048 | |
3.9966 | |
3.9872 | |
4.0232 | |
3.9899 | |
4.0162 | |
4.0099 | |
4.0023 | |
3.9792 | |
4.0004 | |
4.0251 | |
4.0171 | |
4.0124 | |
4.0126 | |
4.0321 | |
4.0030 | |
4.0459 | |
4.0414 | |
4.0741 | |
4.0547 | |
4.0440 | |
4.0545 | |
4.0502 | |
4.0607 | |
4.0476 | |
4.0676 | |
4.0775 | |
4.0898 | |
4.1036 | |
4.0895 | |
4.0880 | |
4.0795 | |
4.0898 | |
4.0741 | |
4.1012 | |
4.0786 | |
4.1111 | |
4.1108 | |
4.1187 | |
4.0861 | |
4.1344 | |
4.1088 | |
4.1088 | |
4.1182 | |
4.1156 | |
4.1437 | |
4.1484 | |
4.1068 | |
4.1083 | |
4.1359 | |
4.0937 | |
4.1361 | |
4.1444 | |
4.1087 | |
4.1584 | |
4.1219 | |
4.2008 | |
4.1527 | |
4.1825 | |
4.1550 | |
4.1454 | |
4.1535 | |
4.1615 | |
4.1570 | |
4.1579 | |
4.1869 | |
4.1839 | |
4.2134 | |
4.1628 | |
4.0487 | |
4.0484 | |
4.0739 | |
4.0650 | |
4.0506 | |
4.0538 | |
4.0198 | |
4.0252 | |
3.9680 | |
3.9585 | |
3.9349 | |
3.9612 | |
3.9266 | |
3.9318 | |
3.9161 | |
3.9197 | |
3.9262 | |
3.9020 | |
3.8950 | |
3.9294 | |
3.9422 | |
3.8619 | |
3.8919 | |
3.9216 | |
3.9012 | |
3.8856 | |
3.9388 | |
3.9310 | |
3.9382 | |
3.9053 | |
3.8456 | |
3.9023 | |
4.0153 | |
4.0058 | |
4.0278 | |
4.0330 | |
4.0055 | |
3.9238 | |
3.9636 | |
3.9305 | |
3.9255 | |
3.9202 | |
3.9062 | |
3.9456 | |
3.9276 | |
3.9155 | |
3.9314 | |
3.9559 | |
3.9516 | |
3.9257 | |
3.9688 | |
3.9757 | |
3.9948 | |
3.9813 | |
4.0197 | |
4.0106 | |
4.0138 | |
4.0148 | |
4.0386 | |
4.0166 | |
4.0482 | |
4.0582 | |
4.0087 | |
4.0374 | |
4.0498 | |
4.0486 | |
4.0478 | |
4.0497 | |
4.0601 | |
4.0535 | |
4.0642 | |
4.0328 | |
4.0693 | |
4.0340 | |
4.0524 | |
4.0356 | |
4.0458 | |
4.0978 | |
4.1089 | |
4.1017 | |
4.0925 | |
4.1119 | |
4.0846 | |
4.1092 | |
4.1101 | |
4.1054 | |
4.1029 | |
4.0928 | |
4.1294 | |
4.1159 | |
4.1106 | |
4.1191 | |
4.0748 | |
4.1256 | |
4.0636 | |
4.0625 | |
4.1112 | |
4.1107 | |
4.0925 | |
4.1524 | |
4.1275 | |
4.1436 | |
4.1200 | |
4.1133 | |
4.1063 | |
4.1190 | |
4.1275 | |
4.1167 | |
4.1233 | |
4.1525 | |
4.1832 | |
4.1226 | |
4.1993 | |
4.1797 | |
4.1584 | |
4.1499 | |
4.1552 | |
4.1264 | |
4.1265 | |
4.1357 | |
4.1295 | |
4.1382 | |
4.1472 | |
4.1589 | |
4.1283 | |
4.1518 | |
4.1633 | |
4.1710 | |
4.2097 | |
4.2234 | |
4.2644 | |
4.3114 | |
4.2578 | |
4.2495 | |
4.1978 | |
4.1975 | |
4.1967 | |
4.3096 | |
4.3265 | |
4.3584 | |
4.3168 | |
4.3313 | |
4.3542 | |
4.3189 | |
4.3326 | |
4.2959 | |
4.3415 | |
4.3161 | |
4.2832 | |
4.3147 | |
4.2711 | |
4.2804 | |
4.1984 | |
4.1514 | |
4.1733 | |
4.1921 | |
4.1500 | |
4.1438 | |
4.1343 | |
4.0989 | |
4.1243 | |
4.0865 | |
4.2675 | |
4.1602 | |
4.2104 | |
4.2403 | |
4.1114 | |
4.0952 | |
4.1028 | |
4.0604 | |
4.0513 | |
4.0741 | |
4.0933 | |
4.0920 | |
4.0805 | |
4.1057 | |
4.1391 | |
4.1743 | |
4.1449 | |
4.1907 | |
4.1519 | |
4.1853 | |
4.1911 | |
4.1949 | |
4.2161 | |
4.2511 | |
4.2382 | |
4.2396 | |
4.2476 | |
4.1710 | |
4.2343 | |
4.2815 | |
3.9159 | |
4.0344 | |
4.0577 | |
4.0503 | |
4.0717 | |
4.0830 | |
4.0518 | |
3.9988 | |
3.9937 | |
3.9965 | |
3.9688 | |
3.9747 | |
3.9093 | |
3.8818 | |
3.8308 | |
3.7150 | |
3.7101 | |
3.6321 | |
3.6559 | |
3.5677 | |
3.6089 | |
3.6108 | |
3.7411 | |
3.7613 | |
3.7801 | |
3.7664 | |
3.7296 | |
3.7448 | |
3.8144 | |
3.5701 | |
3.6784 | |
3.7137 | |
3.7839 | |
3.8064 | |
3.8971 | |
3.9917 | |
4.0056 | |
3.9979 | |
4.0186 | |
4.1828 | |
4.2521 | |
4.2601 | |
4.2922 | |
4.2267 | |
4.2722 | |
4.3119 | |
4.3417 | |
4.3306 | |
4.3101 | |
4.3150 | |
4.3077 | |
4.3300 | |
4.2734 | |
4.1277 | |
4.1384 | |
4.0303 | |
4.0363 | |
4.0687 | |
4.0868 | |
4.0896 | |
4.0956 | |
4.1296 | |
3.9708 | |
4.0257 | |
3.9344 | |
3.9291 | |
3.9163 | |
3.9289 | |
3.9267 | |
3.9082 | |
3.9409 | |
3.8808 | |
3.7695 | |
3.6697 | |
3.7902 | |
4.0091 | |
4.0017 | |
4.0268 | |
4.0850 | |
3.8119 | |
3.8879 | |
4.2654 | |
3.6890 | |
3.5081 | |
3.5339 | |
3.4802 | |
3.5086 | |
3.4883 | |
3.1264 | |
3.0561 | |
3.0216 | |
2.8224 | |
2.8037 | |
2.6578 | |
2.6623 | |
2.4775 | |
2.4584 | |
2.4839 | |
2.4745 | |
2.4352 | |
2.3329 | |
2.2406 | |
2.2907 | |
2.2664 | |
2.2364 | |
2.4286 | |
2.3942 | |
2.3856 | |
2.4445 | |
2.4472 | |
2.5143 | |
2.4899 | |
2.3456 | |
2.3555 | |
2.3814 | |
2.3167 |