ประวัติ ศาสตร์ เปโซโดมินิกัน / ควาชามาลาวี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /MWK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโดมินิกัน = 29.9893 ควาชามาลาวี

ขั้นต่ำใน

1 เปโซโดมินิกัน = 3.8428 ควาชามาลาวี

ประวัติราคา MWK / DOP

Date DOP/MWK
29.6677
29.6058
29.3087
29.1593
29.7083
29.5033
29.7894
29.7762
29.4731
29.2474
29.3584
29.1839
29.1679
28.8012
28.9013
28.6434
29.0831
29.2549
28.3670
28.8367
28.8835
28.2073
27.8549
27.6365
27.5083
27.6913
27.2473
27.3158
27.4636
27.5974
27.7064
27.3381
27.0248
27.7561
27.5232
27.0510
27.0021
26.9671
27.0917
27.3636
27.5768
27.7555
27.9545
28.0071
27.3938
27.4758
27.5927
27.8003
28.0250
28.4056
28.7216
28.5395
28.7094
28.7878
28.9082
29.1901
29.1987
29.3789
29.3007
29.4246
29.4626
29.4275
29.4509
29.4635
29.3665
29.0543
28.1683
27.5727
27.5594
27.4617
27.5777
27.6997
27.8461
27.8289
27.9370
27.8865
28.2095
28.1574
28.2348
28.3100
26.9775
28.4768
28.5805
28.5650
28.6270
28.7019
28.7417
28.8170
28.7004
28.8032
28.7358
28.7786
28.8223
28.7321
28.7724
28.8512
28.9020
28.9416
29.0610
29.1085
29.0113
29.0135
29.1392
29.2954
29.3144
29.2702
29.3175
29.3229
29.3510
29.2547
28.9432
29.2745
29.4426
29.6358
29.7868
29.9275
29.6767
29.3542
29.2935
29.2965
29.3139
29.3279
28.4586
28.5357
28.6423
28.6291
28.7148
28.7217
28.6065
28.5195
28.6061
28.7236
28.7043
29.0255
29.2238
29.3956
29.5144
29.5905
29.6326
29.6782
19.6049
19.8193
20.0790
20.2046
20.3710
20.3954
19.0150
19.1015
19.5766
19.3549
18.7319
19.1198
19.0609
19.0596
18.5761
18.7480
18.7299
18.8309
18.9200
19.0698
18.4924
18.6659
18.6853
18.7774
18.7614
18.8049
18.7617
18.7756
18.8018
18.7903
18.7143
19.0878
18.3737
18.4627
18.3316
18.2486
18.1652
18.1001
18.0775
18.0562
18.1408
18.1892
18.2651
18.5507
18.6172
18.7767
18.7875
18.7789
18.8824
19.0082
19.0052
19.0017
19.1333
18.9480
19.1956
19.1082
19.2380
19.2397
19.2719
19.2096
19.1166
18.9515
18.7748
18.8064
18.8813
18.8662
18.7704
18.7306
18.7253
18.6387
18.5090
14.7965
14.7893
14.7806
14.8105
14.7834
14.7502
14.7874
14.8763
14.7103
14.5790
14.7113
14.1891
14.0122
13.9259
14.1770
14.1202
14.1630
14.1782
14.2411
14.2082
14.2676
14.4205
14.3648
14.4126
14.4075
14.4147
14.4515
14.4658
14.4877
14.4688
14.4876
14.4786
14.4612
14.3558
14.3454
14.2987
14.2645
14.2215
14.2695
14.2121
14.2348
14.1176
14.1868
14.1542
14.2328
14.1332
14.0231
14.0167
13.9942
14.0208
13.9216
14.0078
14.0186
13.9408
13.9041
13.7918
13.8013
13.8252
13.7930
13.7741
13.6604
13.5126
13.4952
13.4387
13.4000
13.4832
13.3387
13.3273
13.2172
13.2506
13.2908
13.2770
13.1673
13.1531
13.1497
13.1369
13.0749
12.9878
12.9460
12.8817
12.9386
12.9246
12.9022
12.8537
12.8287
12.8527
12.8449
12.8212
12.8197
12.8139
12.7478
12.6648
12.5816
12.7316
12.5918
12.5945
12.6251
12.6453
12.6439
12.6755
12.8309
13.1543
13.2565
13.3390
13.4582
13.5472
13.6162
13.6003
13.5951
13.6582
13.7108
13.6382
12.4687
13.7673
13.7515
13.7398
13.8209
13.7661
13.9045
13.7815
13.8289
13.8665
13.8943
13.8497
13.9471
13.8112
13.7870
13.9047
13.8684
13.9609
13.9010
13.8523
13.8492
13.7619
13.9259
13.9813
14.0312
13.9028
14.2642
14.1576
14.0653
14.2699
14.2628
14.2868
14.3660
14.7462
14.9171
15.0633
14.9044
14.9630
15.0342
14.9453
14.7319
14.9705
14.3008
14.2033
14.2522
14.4767
14.4118
14.3697
14.3997
14.3660
14.3076
14.2901
14.3091
14.3967
14.3840
14.3909
14.4185
14.3796
14.4269
14.4674
14.3612
14.4506
14.3243
15.3574
14.6301
14.5694
14.6743
14.7522
14.4589
14.4667
14.5696
14.5291
14.5696
14.5411
14.5547
14.5751
14.5794
14.5004
14.5511
14.5144
14.5376
14.5708
14.5930
14.5793
14.6041
14.6119
14.5773
14.6335
14.6737
14.6987
15.3931
14.5637
15.7188
14.7559
14.5083
14.5379
14.5284
14.5400
14.9165
14.6597
14.6795
14.7097
14.6954
14.6579
14.7045
14.6605
14.7135
14.7272
14.7726
14.8278
14.8436
14.9520
14.9397
14.9807
14.9770
15.0069
15.0064
15.0056
14.9750
15.0504
15.0549
15.0204
15.1222
15.1240
15.1147
15.1059
15.3074
15.3214
15.2957
15.1901
15.3291
15.1427
15.2142
15.4881
15.4118
15.3159
15.2672
15.5321
15.2926
15.2859
15.3506
15.3431
15.3387
15.3612
15.3645
15.3585
15.3660
15.3754
15.3360
15.3958
15.4326
15.3572
15.4490
15.4038
15.4319
15.3298
15.3630
15.3870
15.5276
15.4663
15.5163
15.5176
15.5828
15.4612
15.5798
15.6717
15.6407
15.6285
15.6729
15.6771
15.7028
15.6011
15.6595
15.6637
15.6752
15.6639
15.6524
15.7476
15.6535
15.6611
15.6454
15.6951
15.6750
15.8428
15.6931
15.6527
15.6642
15.7087
15.6979
15.8218
15.6559
15.5185
15.5909
15.5502
15.5091
15.4720
15.4577
15.0742
15.3975
15.3824
15.2025
15.0469
14.9932
14.8279
14.9015
14.8186
15.0589
14.9520
14.9539
15.3727
15.9442
16.4134
16.5266
16.3293
15.8810
15.9752
15.5413
14.9540
14.7548
14.3280
14.1057
13.9098
13.6900
13.2892
13.2028
12.9630
12.5264
12.4450
12.2411
12.2636
12.1911
12.2531
12.1687
12.3591
12.3507
12.4762
12.4822
12.3936
12.1751
11.9040
11.3813
11.4294
10.2555
10.0410
10.0437
9.8991
9.8840
9.7286
9.7993
9.8161
9.9338
9.8189
9.8130
9.8303
9.8434
9.8313
9.8955
9.9970
9.8648
9.9075
9.8093
9.9316
9.9512
10.0524
9.9631
9.9618
10.1569
10.2533
10.2583
10.4059
10.3718
10.5894
10.5753
10.7572
10.9027
11.0477
11.1559
11.0442
10.4834
10.5182
10.4855
10.4414
9.9434
9.1826
9.2753
9.1670
9.0772
9.0261
9.0489
9.1123
9.1137
9.0994
9.0848
9.0721
9.0464
9.0690
9.0553
9.0689
9.0964
9.0605
9.0600
9.0826
9.0756
9.1254
9.1318
9.0942
9.0702
9.0492
9.1269
9.0966
9.5660
9.4509
9.5508
9.7483
9.8410
9.8385
9.7799
9.8324
9.9290
9.9712
10.2208
10.2332
10.2640
9.9146
9.9908
10.0906
9.9531
9.6927
9.6658
9.6636
9.4240
9.4013
9.2995
8.7223
8.6883
8.7632
8.7049
8.5151
7.8330
7.7601
7.7318
7.6967
7.7894
7.8422
7.8563
7.8774
7.8643
7.8726
7.9578
7.9512
7.8670
7.9390
7.8538
7.8794
7.9865
8.1266
8.7742
9.6201
9.5481
9.7534
10.1093
9.8162
9.6718
9.4263
9.4792
9.2271
9.1942
9.1904
9.3505
9.0694
8.8413
8.8612
8.7588
8.5444
8.1750
8.0116
8.1103
8.3272
8.1260
8.2548
8.2071
8.2327
8.0835
7.8623
7.9607
8.0188
7.8366
7.9097
7.6876
8.2567
8.0110
7.8935
7.2175
7.1157
7.0510
7.0253
7.0470
7.0173
7.0223
7.0303
7.0115
6.9102
6.9117
6.9046
6.9439
6.7021
6.7206
6.6418
6.4321
6.4861
5.3140
4.2729
4.2481
4.2456
4.2616
4.2709
4.2489
4.2702
4.2345
4.2629
4.2705
4.2590
4.2646
4.1783
4.2579
4.2459
4.2060
4.2107
4.2184
4.2269
4.2551
4.2833
4.2754
4.2765
4.2527
4.2756
4.3140
4.3565
4.3290
4.3345
4.3153
4.3447
4.3599
4.3486
4.1532
4.1851
4.1852
4.1783
4.1869
3.9920
3.9726
3.9749
3.9951
3.9888
3.9811
3.9572
3.9860
3.9931
4.0048
3.9966
3.9872
4.0232
3.9899
4.0162
4.0099
4.0023
3.9792
4.0004
4.0251
4.0171
4.0124
4.0126
4.0321
4.0030
4.0459
4.0414
4.0741
4.0547
4.0440
4.0545
4.0502
4.0607
4.0476
4.0676
4.0775
4.0898
4.1036
4.0895
4.0880
4.0795
4.0898
4.0741
4.1012
4.0786
4.1111
4.1108
4.1187
4.0861
4.1344
4.1088
4.1088
4.1182
4.1156
4.1437
4.1484
4.1068
4.1083
4.1359
4.0937
4.1361
4.1444
4.1087
4.1584
4.1219
4.2008
4.1527
4.1825
4.1550
4.1454
4.1535
4.1615
4.1570
4.1579
4.1869
4.1839
4.2134
4.1628
4.0487
4.0484
4.0739
4.0650
4.0506
4.0538
4.0198
4.0252
3.9680
3.9585
3.9349
3.9612
3.9266
3.9318
3.9161
3.9197
3.9262
3.9020
3.8950
3.9294
3.9422
3.8619
3.8919
3.9216
3.9012
3.8856
3.9388
3.9310
3.9382
3.9053
3.8456
3.9023
4.0153
4.0058
4.0278
4.0330
4.0055
3.9238
3.9636
3.9305
3.9255
3.9202
3.9062
3.9456
3.9276
3.9155
3.9314
3.9559
3.9516
3.9257
3.9688
3.9757
3.9948
3.9813
4.0197
4.0106
4.0138
4.0148
4.0386
4.0166
4.0482
4.0582
4.0087
4.0374
4.0498
4.0486
4.0478
4.0497
4.0601
4.0535
4.0642
4.0328
4.0693
4.0340
4.0524
4.0356
4.0458
4.0978
4.1089
4.1017
4.0925
4.1119
4.0846
4.1092
4.1101
4.1054
4.1029
4.0928
4.1294
4.1159
4.1106
4.1191
4.0748
4.1256
4.0636
4.0625
4.1112
4.1107
4.0925
4.1524
4.1275
4.1436
4.1200
4.1133
4.1063
4.1190
4.1275
4.1167
4.1233
4.1525
4.1832
4.1226
4.1993
4.1797
4.1584
4.1499
4.1552
4.1264
4.1265
4.1357
4.1295
4.1382
4.1472
4.1589
4.1283
4.1518
4.1633
4.1710
4.2097
4.2234
4.2644
4.3114
4.2578
4.2495
4.1978
4.1975
4.1967
4.3096
4.3265
4.3584
4.3168
4.3313
4.3542
4.3189
4.3326
4.2959
4.3415
4.3161
4.2832
4.3147
4.2711
4.2804
4.1984
4.1514
4.1733
4.1921
4.1500
4.1438
4.1343
4.0989
4.1243
4.0865
4.2675
4.1602
4.2104
4.2403
4.1114
4.0952
4.1028
4.0604
4.0513
4.0741
4.0933
4.0920
4.0805
4.1057
4.1391
4.1743
4.1449
4.1907
4.1519
4.1853
4.1911
4.1949
4.2161
4.2511
4.2382
4.2396
4.2476
4.1710
4.2343
4.2815